24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.540 | 114.000 | 6,000 | 41,280,000 | 10.320 | 6,000 | 0.540 | ||
| 10/12/2025 | 0.495 | 111.700 | 0 | 41,286,000 | 10.322 | ||||
| 09/12/2025 | 0.490 | 109.500 | 10,000 | 41,286,000 | 10.322 | 10,000 | 0.490 | ||
| 08/12/2025 | 0.480 | 109.100 | 0 | 41,296,000 | 10.324 | ||||
| 05/12/2025 | 0.500 | 111.000 | 0 | 41,296,000 | 10.324 | ||||
| 04/12/2025 | 0.500 | 111.500 | 4,000 | 41,296,000 | 10.324 | 4,000 | 0.500 | ||
| 03/12/2025 | 0.500 | 111.200 | 200,000 | 41,300,000 | 10.325 | 200,000 | 0.498 | ||
| 02/12/2025 | 0.495 | 111.000 | 0 | 41,500,000 | 10.375 | ||||
| 01/12/2025 | 0.495 | 110.500 | 20,000 | 41,500,000 | 10.375 | 20,000 | 0.495 | ||
| 28/11/2025 | 0.475 | 109.300 | 0 | 41,520,000 | 10.380 | ||||
| 27/11/2025 | 0.470 | 109.000 | 0 | 41,520,000 | 10.380 | ||||
| 26/11/2025 | 0.460 | 107.600 | 10,000 | 41,520,000 | 10.380 | 10,000 | 0.466 | ||
| 25/11/2025 | 0.450 | 106.800 | 0 | 41,510,000 | 10.378 | ||||
| 24/11/2025 | 0.450 | 107.300 | 6,000 | 41,510,000 | 10.378 | 6,000 | 0.450 | ||
| 21/11/2025 | 0.430 | 105.100 | 274,000 | 41,504,000 | 10.376 | 274,000 | 0.439 | ||
| 20/11/2025 | 0.460 | 107.600 | 0 | 41,230,000 | 10.308 | ||||
| 19/11/2025 | 0.460 | 107.800 | 350,000 | 41,230,000 | 10.308 | 346,000 | 0.467 | ||
| 18/11/2025 | 0.490 | 109.600 | 4,066,000 | 41,576,000 | 10.394 | 4,060,000 | 0.495 | ||
| 17/11/2025 | 0.530 | 112.100 | 0 | 37,516,000 | 9.379 | ||||
| 14/11/2025 | 0.540 | 112.900 | 218,000 | 37,516,000 | 9.379 | 186,000 | 0.530 | 32,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |