24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.300 | 93.150 | 0 | 60,072,000 | 15.018 | ||||
| 03/06/2025 | 0.295 | 92.150 | 0 | 60,072,000 | 15.018 | ||||
| 02/06/2025 | 0.295 | 92.500 | 300,000 | 60,072,000 | 15.018 | 200,000 | 0.285 | 100,000 | 0.295 |
| 30/05/2025 | 0.295 | 92.450 | 0 | 60,172,000 | 15.043 | ||||
| 29/05/2025 | 0.295 | 92.250 | 0 | 60,172,000 | 15.043 | ||||
| 28/05/2025 | 0.295 | 91.950 | 214,000 | 60,172,000 | 15.043 | 134,000 | 0.290 | 80,000 | 0.295 |
| 27/05/2025 | 0.300 | 92.400 | 102,000 | 60,226,000 | 15.056 | 102,000 | 0.300 | ||
| 26/05/2025 | 0.305 | 92.750 | 12,000 | 60,328,000 | 15.082 | 12,000 | 0.301 | ||
| 23/05/2025 | 0.310 | 93.150 | 240,000 | 60,340,000 | 15.085 | 230,000 | 0.315 | 10,000 | 0.310 |
| 22/05/2025 | 0.310 | 92.600 | 0 | 60,560,000 | 15.140 | ||||
| 21/05/2025 | 0.310 | 92.550 | 40,000 | 60,560,000 | 15.140 | 30,000 | 0.315 | 10,000 | 0.315 |
| 20/05/2025 | 0.305 | 92.800 | 258,000 | 60,580,000 | 15.145 | 258,000 | 0.301 | ||
| 19/05/2025 | 0.290 | 91.500 | 60,000 | 60,838,000 | 15.210 | 60,000 | 0.285 | ||
| 16/05/2025 | 0.285 | 91.100 | 30,000 | 60,898,000 | 15.224 | 30,000 | 0.285 | ||
| 15/05/2025 | 0.285 | 90.600 | 50,000 | 60,928,000 | 15.232 | 50,000 | 0.285 | ||
| 14/05/2025 | 0.285 | 90.800 | 150,000 | 60,978,000 | 15.244 | 150,000 | 0.283 | ||
| 13/05/2025 | 0.270 | 89.650 | 1,110,000 | 61,128,000 | 15.282 | 1,060,000 | 0.270 | 50,000 | 0.280 |
| 12/05/2025 | 0.280 | 90.000 | 5,790,000 | 62,138,000 | 15.535 | 4,916,000 | 0.265 | 628,000 | 0.266 |
| 09/05/2025 | 0.250 | 87.500 | 512,000 | 66,426,000 | 16.606 | 502,000 | 0.249 | 8,000 | 0.252 |
| 08/05/2025 | 0.237 | 86.350 | 246,000 | 66,920,000 | 16.730 | 102,000 | 0.249 | 144,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |