24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.960 | 137.500 | 202,000 | 34,954,000 | 8.738 | 152,000 | 0.960 | ||
| 27/01/2026 | 0.920 | 134.500 | 274,000 | 35,106,000 | 8.776 | 216,000 | 0.926 | ||
| 26/01/2026 | 0.820 | 131.000 | 50,000 | 34,890,000 | 8.722 | 50,000 | 0.820 | ||
| 23/01/2026 | 0.810 | 130.000 | 0 | 34,840,000 | 8.710 | ||||
| 22/01/2026 | 0.800 | 129.700 | 408,000 | 34,840,000 | 8.710 | 408,000 | 0.795 | ||
| 21/01/2026 | 0.790 | 128.200 | 0 | 35,248,000 | 8.812 | ||||
| 20/01/2026 | 0.790 | 128.400 | 0 | 35,248,000 | 8.812 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 35,248,000 | 8.812 | ||||
| 16/01/2026 | 0.780 | 128.500 | 64,000 | 35,248,000 | 8.812 | 64,000 | 0.796 | ||
| 15/01/2026 | 0.770 | 128.200 | 0 | 35,312,000 | 8.828 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 35,312,000 | 8.828 | ||||
| 13/01/2026 | 0.750 | 126.400 | 50,000 | 35,312,000 | 8.828 | 50,000 | 0.750 | ||
| 12/01/2026 | 0.720 | 124.100 | 0 | 35,262,000 | 8.816 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 35,262,000 | 8.816 | ||||
| 08/01/2026 | 0.720 | 124.300 | 6,000 | 35,262,000 | 8.816 | 6,000 | 0.710 | ||
| 07/01/2026 | 0.770 | 127.200 | 0 | 35,268,000 | 8.817 | ||||
| 06/01/2026 | 0.790 | 128.800 | 386,000 | 35,268,000 | 8.817 | 184,000 | 0.790 | 2,000 | 0.790 |
| 05/01/2026 | 0.710 | 124.900 | 0 | 35,450,000 | 8.862 | ||||
| 02/01/2026 | 0.710 | 124.300 | 60,000 | 35,450,000 | 8.862 | ||||
| 31/12/2025 | 0.690 | 122.400 | 48,000 | 35,450,000 | 8.862 | 46,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |