24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.810 -0.100 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.910 | 128.900 | 0 | 40.516 | ||||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34.168 | ||||
| 10/03/2026 | 0.910 | 132.378 | 0 | 28.567 | ||||
| 09/03/2026 | 0.890 | 126.378 | 0 | 36.652 | ||||
| 06/03/2026 | 0.900 | 131.678 | 0 | 28.714 | ||||
| 05/03/2026 | 0.900 | 130.378 | 20,000 | 31.019 | 20,000 | 0.900 | ||
| 04/03/2026 | 0.860 | 127.278 | 0 | 32.248 | ||||
| 03/03/2026 | 0.940 | 132.278 | 40,000 | 31.640 | 40,000 | 0.965 | ||
| 02/03/2026 | 1.000 | 136.178 | 10,000 | 30.780 | 10,000 | 1.016 | ||
| 27/02/2026 | 1.090 | 143.778 | 100,000 | 24.925 | 100,000 | 1.080 | ||
| 26/02/2026 | 1.060 | 141.478 | 120,000 | 26.604 | 120,000 | 1.060 | ||
| 25/02/2026 | 1.010 | 139.178 | 100,000 | 100,000 | 0.980 | |||
| 24/02/2026 | 0.930 | 131.778 | 0 | 20.799 | ||||
| 23/02/2026 | 0.930 | 132.378 | 0 | 18.791 | ||||
| 20/02/2026 | 0.930 | 130.778 | 0 | 23.543 | ||||
| 16/02/2026 | 0.930 | 130.678 | 0 | 23.688 | ||||
| 13/02/2026 | 0.930 | 132.178 | 122,000 | 19.447 | 22,000 | 0.931 | ||
| 12/02/2026 | 1.030 | 135.978 | 0 | 23.840 | ||||
| 11/02/2026 | 1.030 | 136.278 | 0 | 22.997 | ||||
| 10/02/2026 | 1.030 | 136.778 | 0 | 21.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |