24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.380 | 102.100 | 0 | 17.562 | ||||
| 04/09/2025 | 0.355 | 99.600 | 0 | 18.623 | ||||
| 03/09/2025 | 0.355 | 99.150 | 0 | 19.176 | ||||
| 02/09/2025 | 0.365 | 99.750 | 0 | 20.126 | ||||
| 01/09/2025 | 0.365 | 100.000 | 200,000 | 19.804 | 100,000 | 0.366 | 100,000 | 0.370 |
| 29/08/2025 | 0.365 | 99.750 | 0 | 20.066 | ||||
| 28/08/2025 | 0.370 | 100.600 | 0 | 19.432 | ||||
| 27/08/2025 | 0.365 | 100.100 | 0 | 19.607 | ||||
| 26/08/2025 | 0.360 | 100.200 | 20,000 | 22.503 | 20,000 | 0.360 | ||
| 25/08/2025 | 0.380 | 101.500 | 0 | 22.689 | ||||
| 22/08/2025 | 0.375 | 101.300 | 0 | 22.468 | ||||
| 21/08/2025 | 0.375 | 100.900 | 318,000 | 22.896 | 300,000 | 0.375 | 18,000 | 0.375 |
| 20/08/2025 | 0.365 | 99.500 | 402,000 | 23.592 | 100,000 | 0.360 | 302,000 | 0.365 |
| 19/08/2025 | 0.355 | 99.050 | 0 | 23.250 | ||||
| 18/08/2025 | 0.350 | 98.450 | 180,000 | 23.470 | 20,000 | 0.355 | 160,000 | 0.355 |
| 15/08/2025 | 0.370 | 100.300 | 102,000 | 23.071 | 102,000 | 0.365 | ||
| 14/08/2025 | 0.360 | 100.400 | 460,000 | 22.989 | 130,000 | 0.362 | 330,000 | 0.367 |
| 13/08/2025 | 0.375 | 100.715 | 686,000 | 23.000 | 678,000 | 0.375 | 8,000 | 0.375 |
| 12/08/2025 | 0.355 | 99.415 | 176,000 | 22.937 | 176,000 | 0.352 | ||
| 11/08/2025 | 0.350 | 99.165 | 4,000 | 22.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |