24862 海捞摩通六七购Ａ (认购证)
按盘价 
0.204 +0.018 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.186 | 16.910 | 20,000 | 25,000 | 0.036 | 20,000 | 0.197 | ||
| 04/03/2026 | 0.178 | 16.750 | 3,200,000 | 5,000 | 0.007 | 1,600,000 | 0.173 | 1,600,000 | 0.171 |
| 03/03/2026 | 0.189 | 16.880 | 8,320,000 | 5,000 | 0.007 | 4,160,000 | 0.203 | 4,160,000 | 0.201 |
| 02/03/2026 | 0.228 | 17.490 | 1,130,000 | 5,000 | 0.007 | 510,000 | 0.218 | 510,000 | 0.215 |
| 27/02/2026 | 0.239 | 17.620 | 0 | 5,000 | 0.007 | ||||
| 26/02/2026 | 0.235 | 17.420 | 0 | 5,000 | 0.007 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 5,000 | 0.007 | ||||
| 24/02/2026 | 0.192 | 16.490 | 0 | 5,000 | 0.007 | ||||
| 23/02/2026 | 0.217 | 16.850 | 0 | 5,000 | 0.007 | ||||
| 20/02/2026 | 0.223 | 16.870 | 0 | 5,000 | 0.007 | ||||
| 16/02/2026 | 0.235 | 17.020 | 0 | 5,000 | 0.007 | ||||
| 13/02/2026 | 0.239 | 17.150 | 0 | 5,000 | 0.007 | ||||
| 12/02/2026 | 0.213 | 16.630 | 540,000 | 5,000 | 0.007 | 270,000 | 0.223 | 270,000 | 0.225 |
| 11/02/2026 | 0.248 | 17.210 | 50,000 | 5,000 | 0.007 | 25,000 | 0.250 | 25,000 | 0.255 |
| 10/02/2026 | 0.250 | 17.220 | 24,575,000 | 5,000 | 0.007 | 12,080,000 | 0.249 | 12,055,000 | 0.248 |
| 09/02/2026 | 0.290 | 17.680 | 20,000 | 30,000 | 0.043 | 10,000 | 0.290 | 10,000 | 0.275 |
| 06/02/2026 | 0.265 | 17.360 | 235,000 | 30,000 | 0.043 | 230,000 | 0.250 | 5,000 | 0.265 |
| 05/02/2026 | 0.250 | 17.040 | 4,500,000 | 255,000 | 0.364 | 2,085,000 | 0.239 | 2,315,000 | 0.242 |
| 04/02/2026 | 0.212 | 16.380 | 20,725,000 | 25,000 | 0.036 | 10,350,000 | 0.192 | 10,375,000 | 0.192 |
| 03/02/2026 | 0.183 | 15.900 | 340,000 | 0 | 0.000 | 170,000 | 0.179 | 170,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |