24862 海撈摩通六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 11.750 | 0 | 318.768 | ||||
| 17/07/2026 | 0.012 | 11.660 | 0 | 243.506 | ||||
| 16/07/2026 | 0.012 | 11.870 | 0 | 222.100 | ||||
| 15/07/2026 | 0.012 | 11.370 | 0 | 222.232 | ||||
| 14/07/2026 | 0.012 | 11.150 | 0 | 216.344 | ||||
| 13/07/2026 | 0.012 | 10.930 | 0 | 211.634 | ||||
| 10/07/2026 | 0.012 | 10.950 | 0 | 187.114 | ||||
| 09/07/2026 | 0.012 | 10.890 | 0 | 182.024 | ||||
| 08/07/2026 | 0.012 | 11.130 | 0 | 171.360 | ||||
| 07/07/2026 | 0.012 | 10.880 | 0 | 171.155 | ||||
| 06/07/2026 | 0.012 | 11.100 | 0 | 162.103 | ||||
| 03/07/2026 | 0.012 | 11.180 | 0 | 148.642 | ||||
| 02/07/2026 | 0.012 | 11.080 | 0 | 146.928 | ||||
| 30/06/2026 | 0.012 | 10.620 | 0 | 148.385 | ||||
| 29/06/2026 | 0.012 | 11.090 | 0 | 137.634 | ||||
| 26/06/2026 | 0.012 | 10.870 | 0 | 133.408 | ||||
| 25/06/2026 | 0.012 | 11.080 | 0 | 127.900 | ||||
| 24/06/2026 | 0.012 | 11.160 | 0 | 124.568 | ||||
| 23/06/2026 | 0.012 | 11.310 | 0 | 120.379 | ||||
| 22/06/2026 | 0.012 | 11.400 | 0 | 117.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |