24856 中寿华泰六甲购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 27.460 | 0 | ||||||
| 20/07/2026 | 0.021 | 27.280 | 0 | 950,000 | 0.950 | ||||
| 17/07/2026 | 0.019 | 26.480 | 0 | 950,000 | 0.950 | ||||
| 16/07/2026 | 0.028 | 27.700 | 0 | 950,000 | 0.950 | ||||
| 15/07/2026 | 0.032 | 28.000 | 600,000 | 950,000 | 0.950 | 300,000 | 0.034 | 300,000 | 0.034 |
| 14/07/2026 | 0.030 | 28.620 | 300,000 | 950,000 | 0.950 | 300,000 | 0.027 | ||
| 13/07/2026 | 0.026 | 27.520 | 0 | 650,000 | 0.650 | ||||
| 10/07/2026 | 0.032 | 28.420 | 0 | 650,000 | 0.650 | ||||
| 09/07/2026 | 0.033 | 28.900 | 90,000 | 650,000 | 0.650 | 90,000 | 0.033 | ||
| 08/07/2026 | 0.037 | 29.060 | 0 | 740,000 | 0.740 | ||||
| 07/07/2026 | 0.034 | 28.300 | 2,000,000 | 740,000 | 0.740 | 2,000,000 | 0.036 | ||
| 06/07/2026 | 0.042 | 29.520 | 7,100,000 | 2,740,000 | 2.740 | 3,800,000 | 0.042 | 3,300,000 | 0.042 |
| 03/07/2026 | 0.038 | 28.400 | 1,500,000 | 3,240,000 | 3.240 | 750,000 | 0.038 | 750,000 | 0.041 |
| 02/07/2026 | 0.035 | 28.080 | 1,300,000 | 3,240,000 | 3.240 | 300,000 | 0.037 | 1,000,000 | 0.035 |
| 30/06/2026 | 0.027 | 26.660 | 1,000,000 | 2,540,000 | 2.540 | 500,000 | 0.025 | 500,000 | 0.027 |
| 29/06/2026 | 0.029 | 26.929 | 0 | 2,540,000 | 2.540 | ||||
| 26/06/2026 | 0.027 | 26.209 | 1,060,000 | 2,540,000 | 2.540 | 480,000 | 0.029 | 280,000 | 0.029 |
| 25/06/2026 | 0.033 | 27.769 | 1,420,000 | 2,740,000 | 2.740 | 620,000 | 0.031 | 150,000 | 0.032 |
| 24/06/2026 | 0.029 | 27.609 | 6,340,000 | 3,210,000 | 3.210 | 2,410,000 | 0.037 | 3,260,000 | 0.037 |
| 23/06/2026 | 0.037 | 28.589 | 5,700,000 | 2,360,000 | 2.360 | 2,590,000 | 0.044 | 2,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |