24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 29.920 | 20,000 | 51.804 | ||||
| 02/09/2026 | 0.013 | 29.980 | 0 | 51.285 | ||||
| 01/09/2026 | 0.013 | 30.180 | 0 | 50.320 | ||||
| 31/08/2026 | 0.013 | 30.300 | 0 | 49.622 | ||||
| 28/08/2026 | 0.013 | 29.420 | 0 | 51.148 | ||||
| 27/08/2026 | 0.013 | 29.320 | 0 | 51.187 | ||||
| 26/08/2026 | 0.013 | 29.200 | 0 | 51.295 | ||||
| 25/08/2026 | 0.013 | 28.120 | 0 | 54.627 | ||||
| 24/08/2026 | 0.015 | 28.660 | 0 | 53.900 | ||||
| 21/08/2026 | 0.013 | 28.060 | 0 | 53.651 | ||||
| 20/08/2026 | 0.012 | 26.700 | 0 | 57.188 | ||||
| 19/08/2026 | 0.012 | 26.960 | 0 | 56.003 | ||||
| 18/08/2026 | 0.012 | 26.880 | 0 | 55.996 | ||||
| 17/08/2026 | 0.013 | 27.980 | 0 | 52.816 | ||||
| 14/08/2026 | 0.012 | 26.800 | 10,000 | 55.139 | 10,000 | 0.012 | ||
| 13/08/2026 | 0.013 | 27.600 | 0 | 52.996 | ||||
| 12/08/2026 | 0.013 | 27.060 | 0 | 54.502 | ||||
| 11/08/2026 | 0.013 | 27.200 | 20,000 | 53.775 | 20,000 | 0.015 | ||
| 10/08/2026 | 0.018 | 28.060 | 0 | 53.905 | ||||
| 07/08/2026 | 0.022 | 28.800 | 940,000 | 52.820 | 450,000 | 0.023 | 450,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |