24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.095 | 28.620 | 4,600,000 | 50.478 | 2,320,000 | 0.113 | 2,280,000 | 0.114 |
| 04/03/2026 | 0.109 | 28.880 | 0 | 51.824 | ||||
| 03/03/2026 | 0.120 | 30.040 | 6,530,000 | 49.949 | 3,200,000 | 0.114 | 3,260,000 | 0.113 |
| 02/03/2026 | 0.119 | 30.500 | 9,170,000 | 48.398 | 4,450,000 | 0.120 | 4,500,000 | 0.120 |
| 27/02/2026 | 0.142 | 31.580 | 4,450,000 | 48.041 | 2,180,000 | 0.142 | 2,070,000 | 0.145 |
| 26/02/2026 | 0.138 | 31.380 | 6,660,000 | 48.020 | 3,270,000 | 0.154 | 3,390,000 | 0.155 |
| 25/02/2026 | 0.169 | 32.720 | 1,610,000 | 47.757 | 750,000 | 0.172 | 750,000 | 0.167 |
| 24/02/2026 | 0.172 | 32.480 | 7,770,000 | 48.658 | 3,870,000 | 0.184 | 3,870,000 | 0.184 |
| 23/02/2026 | 0.224 | 34.580 | 7,900,000 | 47.803 | 3,940,000 | 0.226 | 3,960,000 | 0.226 |
| 20/02/2026 | 0.199 | 33.560 | 1,590,000 | 48.054 | 760,000 | 0.195 | 790,000 | 0.199 |
| 16/02/2026 | 0.205 | 33.720 | 1,820,000 | 47.837 | 830,000 | 0.204 | 830,000 | 0.197 |
| 13/02/2026 | 0.191 | 33.080 | 2,170,000 | 47.990 | 1,060,000 | 0.201 | 1,110,000 | 0.202 |
| 12/02/2026 | 0.224 | 34.340 | 10,330,000 | 47.540 | 5,060,000 | 0.220 | 5,150,000 | 0.220 |
| 11/02/2026 | 0.223 | 34.120 | 1,170,000 | 48.001 | 930,000 | 0.245 | 180,000 | 0.232 |
| 10/02/2026 | 0.265 | 35.520 | 1,190,000 | 47.684 | 490,000 | 0.256 | 470,000 | 0.265 |
| 09/02/2026 | 0.255 | 35.040 | 21,240,000 | 48.128 | 10,000,000 | 0.253 | 10,830,000 | 0.250 |
| 06/02/2026 | 0.221 | 33.700 | 6,120,000 | 48.621 | 2,910,000 | 0.231 | 2,920,000 | 0.232 |
| 05/02/2026 | 0.230 | 34.200 | 50,220,000 | 47.937 | 24,950,000 | 0.219 | 24,960,000 | 0.218 |
| 04/02/2026 | 0.260 | 35.160 | 2,000,000 | 47.787 | 890,000 | 0.237 | 990,000 | 0.240 |
| 03/02/2026 | 0.241 | 34.460 | 4,370,000 | 47.990 | 2,070,000 | 0.238 | 2,050,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |