24852 新地华泰六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 123.300 | 0 | ||||||
| 20/07/2026 | 0.010 | 122.000 | 0 | 1,694,500 | 4.236 | ||||
| 17/07/2026 | 0.010 | 121.900 | 0 | 1,694,500 | 4.236 | ||||
| 16/07/2026 | 0.010 | 123.300 | 0 | 1,694,500 | 4.236 | ||||
| 15/07/2026 | 0.010 | 122.300 | 0 | 1,694,500 | 4.236 | ||||
| 14/07/2026 | 0.010 | 117.400 | 0 | 1,694,500 | 4.236 | ||||
| 13/07/2026 | 0.010 | 117.000 | 0 | 1,694,500 | 4.236 | ||||
| 10/07/2026 | 0.010 | 118.000 | 0 | 1,694,500 | 4.236 | ||||
| 09/07/2026 | 0.010 | 115.200 | 0 | 1,694,500 | 4.236 | ||||
| 08/07/2026 | 0.010 | 113.000 | 0 | 1,694,500 | 4.236 | ||||
| 07/07/2026 | 0.010 | 113.400 | 0 | 1,694,500 | 4.236 | ||||
| 06/07/2026 | 0.010 | 115.100 | 0 | 1,694,500 | 4.236 | ||||
| 03/07/2026 | 0.010 | 115.300 | 80,000 | 1,694,500 | 4.236 | 1,500 | 0.010 | ||
| 02/07/2026 | 0.010 | 113.200 | 0 | 1,693,000 | 4.232 | ||||
| 30/06/2026 | 0.010 | 112.300 | 0 | 1,693,000 | 4.232 | ||||
| 29/06/2026 | 0.010 | 113.800 | 0 | 1,693,000 | 4.232 | ||||
| 26/06/2026 | 0.010 | 114.200 | 1,600,000 | 1,693,000 | 4.232 | 1,600,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 116.900 | 0 | 93,000 | 0.232 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 93,000 | 0.232 | ||||
| 23/06/2026 | 0.010 | 111.700 | 0 | 93,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |