24852 新地華泰六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 123.300 | 0 | 57.557 | ||||
| 20/07/2026 | 0.010 | 122.000 | 0 | 57.309 | ||||
| 17/07/2026 | 0.010 | 121.900 | 0 | 50.400 | ||||
| 16/07/2026 | 0.010 | 123.300 | 0 | 46.072 | ||||
| 15/07/2026 | 0.010 | 122.300 | 0 | 46.204 | ||||
| 14/07/2026 | 0.010 | 117.400 | 0 | 52.961 | ||||
| 13/07/2026 | 0.010 | 117.000 | 0 | 52.027 | ||||
| 10/07/2026 | 0.010 | 118.000 | 0 | 46.412 | ||||
| 09/07/2026 | 0.010 | 115.200 | 0 | 49.455 | ||||
| 08/07/2026 | 0.010 | 113.000 | 0 | 51.557 | ||||
| 07/07/2026 | 0.010 | 113.400 | 0 | 49.834 | ||||
| 06/07/2026 | 0.010 | 115.100 | 0 | 46.371 | ||||
| 03/07/2026 | 0.010 | 115.300 | 80,000 | 43.424 | 1,500 | 0.010 | ||
| 02/07/2026 | 0.010 | 113.200 | 0 | 45.380 | ||||
| 30/06/2026 | 0.010 | 112.300 | 0 | 44.969 | ||||
| 29/06/2026 | 0.010 | 113.800 | 0 | 42.349 | ||||
| 26/06/2026 | 0.010 | 114.200 | 1,600,000 | 39.935 | 1,600,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 116.900 | 0 | 37.698 | ||||
| 24/06/2026 | 0.010 | 113.700 | 0 | 39.370 | ||||
| 23/06/2026 | 0.010 | 111.700 | 0 | 41.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |