24844 远能麦银六七购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.550 | 18.730 | 0 | 380,000 | 0.950 | ||||
| 13/04/2026 | 0.550 | 18.670 | 40,000 | 380,000 | 0.950 | 40,000 | 0.510 | ||
| 10/04/2026 | 0.660 | 19.540 | 90,000 | 340,000 | 0.850 | 90,000 | 0.662 | ||
| 09/04/2026 | 0.730 | 20.080 | 20,000 | 250,000 | 0.625 | 20,000 | 0.700 | ||
| 08/04/2026 | 0.760 | 20.300 | 160,000 | 230,000 | 0.575 | 80,000 | 0.760 | 80,000 | 0.765 |
| 02/04/2026 | 0.680 | 19.410 | 340,000 | 230,000 | 0.575 | 170,000 | 0.788 | 170,000 | 0.793 |
| 01/04/2026 | 0.660 | 19.200 | 20,000 | 230,000 | 0.575 | 20,000 | 0.750 | ||
| 31/03/2026 | 0.510 | 17.930 | 0 | 250,000 | 0.625 | ||||
| 30/03/2026 | 0.570 | 18.450 | 30,000 | 250,000 | 0.625 | 30,000 | 0.550 | ||
| 27/03/2026 | 0.640 | 18.980 | 20,000 | 220,000 | 0.550 | 20,000 | 0.590 | ||
| 26/03/2026 | 0.700 | 19.420 | 340,000 | 200,000 | 0.500 | 160,000 | 0.775 | 180,000 | 0.773 |
| 25/03/2026 | 0.890 | 21.040 | 560,000 | 180,000 | 0.450 | 280,000 | 0.864 | 280,000 | 0.864 |
| 24/03/2026 | 0.930 | 21.240 | 260,000 | 180,000 | 0.450 | 140,000 | 0.887 | 120,000 | 0.860 |
| 23/03/2026 | 0.740 | 19.700 | 0 | 200,000 | 0.500 | ||||
| 20/03/2026 | 0.680 | 19.210 | 80,000 | 200,000 | 0.500 | 40,000 | 0.690 | 40,000 | 0.740 |
| 19/03/2026 | 0.710 | 19.340 | 240,000 | 200,000 | 0.500 | 120,000 | 0.693 | 120,000 | 0.687 |
| 18/03/2026 | 0.750 | 19.590 | 280,000 | 200,000 | 0.500 | 160,000 | 0.703 | 120,000 | 0.680 |
| 17/03/2026 | 0.570 | 18.180 | 320,000 | 240,000 | 0.600 | 160,000 | 0.600 | 160,000 | 0.603 |
| 16/03/2026 | 0.690 | 19.070 | 320,000 | 240,000 | 0.600 | 160,000 | 0.593 | 160,000 | 0.588 |
| 13/03/2026 | 0.530 | 17.570 | 0 | 240,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |