24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.154 -0.035 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.189 | 16.410 | 5,140,000 | 71.207 | 2,530,000 | 0.206 | 2,610,000 | 0.205 |
| 27/05/2026 | 0.214 | 16.730 | 2,480,000 | 71.045 | 1,240,000 | 0.251 | 1,240,000 | 0.251 |
| 26/05/2026 | 0.315 | 17.810 | 5,480,000 | 72.458 | 2,740,000 | 0.323 | 2,740,000 | 0.322 |
| 22/05/2026 | 0.465 | 19.210 | 3,440,000 | 71.378 | 1,720,000 | 0.403 | 1,720,000 | 0.399 |
| 21/05/2026 | 0.375 | 18.230 | 4,750,000 | 72.988 | 2,370,000 | 0.413 | 2,380,000 | 0.416 |
| 20/05/2026 | 0.400 | 18.550 | 5,840,000 | 71.293 | 2,910,000 | 0.383 | 2,920,000 | 0.380 |
| 19/05/2026 | 0.325 | 17.720 | 4,040,000 | 71.738 | 2,020,000 | 0.335 | 2,020,000 | 0.334 |
| 18/05/2026 | 0.315 | 17.780 | 5,040,000 | 68.730 | 2,520,000 | 0.324 | 2,520,000 | 0.323 |
| 15/05/2026 | 0.400 | 18.350 | 3,600,000 | 71.942 | 1,800,000 | 0.403 | 1,800,000 | 0.402 |
| 14/05/2026 | 0.455 | 18.920 | 2,040,000 | 70.697 | 1,020,000 | 0.440 | 1,020,000 | 0.437 |
| 13/05/2026 | 0.450 | 18.730 | 2,080,000 | 72.523 | 1,040,000 | 0.464 | 1,040,000 | 0.465 |
| 12/05/2026 | 0.460 | 18.830 | 700,000 | 72.022 | 350,000 | 0.446 | 350,000 | 0.449 |
| 11/05/2026 | 0.490 | 18.960 | 840,000 | 73.847 | 420,000 | 0.498 | 420,000 | 0.499 |
| 08/05/2026 | 0.700 | 20.780 | 1,960,000 | 70.959 | 980,000 | 0.687 | 980,000 | 0.682 |
| 07/05/2026 | 0.590 | 19.830 | 0 | 71.906 | ||||
| 06/05/2026 | 0.530 | 19.340 | 2,440,000 | 71.181 | 1,220,000 | 0.446 | 1,220,000 | 0.449 |
| 05/05/2026 | 0.485 | 18.880 | 760,000 | 71.744 | 380,000 | 0.462 | 380,000 | 0.459 |
| 04/05/2026 | 0.500 | 19.070 | 0 | 70.476 | ||||
| 30/04/2026 | 0.430 | 18.240 | 4,580,000 | 71.493 | 2,340,000 | 0.443 | 2,240,000 | 0.445 |
| 29/04/2026 | 0.470 | 18.780 | 2,880,000 | 68.755 | 1,390,000 | 0.455 | 1,490,000 | 0.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |