24823 东金摩通七七购Ａ (认购证)
按盘价 
0.112 -0.005 (-4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.117 | 33.680 | 60,225,000 | 3,462,500 | 3.463 | 28,512,500 | 0.116 | 28,712,500 | 0.116 |
| 13/04/2026 | 0.117 | 33.740 | 25,000 | 3,262,500 | 3.262 | 25,000 | 0.120 | ||
| 10/04/2026 | 0.121 | 34.400 | 20,112,500 | 3,237,500 | 3.238 | 10,000,000 | 0.123 | 10,112,500 | 0.122 |
| 09/04/2026 | 0.127 | 34.900 | 425,000 | 3,125,000 | 3.125 | 150,000 | 0.128 | 262,500 | 0.127 |
| 08/04/2026 | 0.140 | 36.120 | 20,287,500 | 3,012,500 | 3.012 | 10,212,500 | 0.139 | 10,050,000 | 0.138 |
| 02/04/2026 | 0.115 | 33.440 | 22,125,000 | 3,175,000 | 3.175 | 9,700,000 | 0.117 | 9,425,000 | 0.118 |
| 01/04/2026 | 0.117 | 33.620 | 275,000 | 3,450,000 | 3.450 | 262,500 | 0.117 | 12,500 | 0.117 |
| 31/03/2026 | 0.106 | 32.340 | 1,387,500 | 3,700,000 | 3.700 | 687,500 | 0.112 | 700,000 | 0.113 |
| 30/03/2026 | 0.111 | 32.760 | 26,412,500 | 3,687,500 | 3.688 | 13,537,500 | 0.103 | 12,825,000 | 0.103 |
| 27/03/2026 | 0.100 | 31.260 | 1,125,000 | 4,400,000 | 4.400 | 625,000 | 0.096 | 475,000 | 0.094 |
| 26/03/2026 | 0.091 | 30.240 | 70,987,500 | 4,550,000 | 4.550 | 35,287,500 | 0.097 | 35,675,000 | 0.097 |
| 25/03/2026 | 0.109 | 32.360 | 1,225,000 | 4,162,500 | 4.163 | 700,000 | 0.112 | 450,000 | 0.111 |
| 24/03/2026 | 0.097 | 31.200 | 64,100,000 | 4,412,500 | 4.412 | 32,112,500 | 0.087 | 31,887,500 | 0.087 |
| 23/03/2026 | 0.088 | 29.960 | 51,762,500 | 4,637,500 | 4.638 | 25,525,000 | 0.088 | 25,600,000 | 0.088 |
| 20/03/2026 | 0.111 | 32.600 | 73,925,000 | 4,562,500 | 4.562 | 37,250,000 | 0.118 | 36,662,500 | 0.118 |
| 19/03/2026 | 0.112 | 32.620 | 57,625,000 | 5,150,000 | 5.150 | 28,062,500 | 0.121 | 29,225,000 | 0.121 |
| 18/03/2026 | 0.139 | 35.660 | 4,200,000 | 3,987,500 | 3.988 | 1,675,000 | 0.141 | 2,475,000 | 0.141 |
| 17/03/2026 | 0.148 | 36.360 | 1,225,000 | 3,187,500 | 3.188 | 737,500 | 0.156 | 425,000 | 0.158 |
| 16/03/2026 | 0.149 | 36.400 | 51,275,000 | 3,500,000 | 3.500 | 25,400,000 | 0.141 | 25,875,000 | 0.142 |
| 13/03/2026 | 0.166 | 38.060 | 9,300,000 | 3,025,000 | 3.025 | 4,500,000 | 0.174 | 4,775,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |