24823 東金摩通七七購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.036 | 23.660 | 25,000 | 67.041 | 25,000 | 0.034 | ||
| 27/05/2026 | 0.045 | 25.160 | 300,000 | 67.587 | 300,000 | 0.044 | ||
| 26/05/2026 | 0.046 | 25.460 | 0 | 67.084 | ||||
| 22/05/2026 | 0.042 | 24.760 | 0 | 66.694 | ||||
| 21/05/2026 | 0.042 | 24.440 | 125,000 | 67.612 | 62,500 | 0.042 | 62,500 | 0.046 |
| 20/05/2026 | 0.044 | 25.000 | 262,500 | 66.920 | 262,500 | 0.044 | ||
| 19/05/2026 | 0.049 | 25.680 | 200,000 | 67.405 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 26.440 | 50,000 | 67.032 | 25,000 | 0.052 | 25,000 | 0.052 |
| 15/05/2026 | 0.058 | 27.120 | 30,950,000 | 67.149 | 15,787,500 | 0.056 | 15,125,000 | 0.056 |
| 14/05/2026 | 0.067 | 28.500 | 46,475,000 | 66.972 | 23,050,000 | 0.069 | 23,425,000 | 0.069 |
| 13/05/2026 | 0.077 | 29.780 | 12,550,000 | 67.244 | 6,225,000 | 0.079 | 6,325,000 | 0.079 |
| 12/05/2026 | 0.083 | 30.320 | 450,000 | 68.063 | 225,000 | 0.084 | 225,000 | 0.085 |
| 11/05/2026 | 0.082 | 30.320 | 350,000 | 67.584 | 350,000 | 0.083 | ||
| 08/05/2026 | 0.094 | 31.600 | 150,000 | 68.074 | 150,000 | 0.093 | ||
| 07/05/2026 | 0.088 | 30.960 | 300,000 | 67.668 | 250,000 | 0.085 | ||
| 06/05/2026 | 0.079 | 29.920 | 975,000 | 67.199 | 975,000 | 0.075 | ||
| 05/05/2026 | 0.064 | 27.880 | 23,912,500 | 66.986 | 10,025,000 | 0.063 | 10,287,500 | 0.062 |
| 04/05/2026 | 0.068 | 28.260 | 25,000 | 67.527 | 25,000 | 0.068 | ||
| 30/04/2026 | 0.069 | 28.360 | 1,175,000 | 67.346 | 200,000 | 0.073 | 925,000 | 0.070 |
| 29/04/2026 | 0.079 | 29.700 | 312,500 | 67.379 | 250,000 | 0.078 | 62,500 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |