24792 长和麦银六十购Ａ (认购证)
按盘价 
0.168 -0.032 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.200 | 70.450 | 435,000 | 5,065,000 | 12.662 | 35,000 | 0.198 | ||
| 28/05/2026 | 0.164 | 69.150 | 475,000 | 5,100,000 | 12.750 | 360,000 | 0.174 | ||
| 27/05/2026 | 0.130 | 67.500 | 185,000 | 5,460,000 | 13.650 | 35,000 | 0.137 | ||
| 26/05/2026 | 0.165 | 68.948 | 0 | 5,495,000 | 13.737 | ||||
| 22/05/2026 | 0.205 | 70.448 | 10,000 | 5,495,000 | 13.737 | ||||
| 21/05/2026 | 0.188 | 69.598 | 0 | 5,495,000 | 13.737 | ||||
| 20/05/2026 | 0.188 | 69.948 | 45,000 | 5,495,000 | 13.737 | ||||
| 19/05/2026 | 0.196 | 69.748 | 570,000 | 5,495,000 | 13.737 | ||||
| 18/05/2026 | 0.227 | 70.548 | 955,000 | 5,495,000 | 13.737 | 545,000 | 0.243 | ||
| 15/05/2026 | 0.275 | 71.448 | 1,880,000 | 6,040,000 | 15.100 | 265,000 | 0.285 | ||
| 14/05/2026 | 0.305 | 71.648 | 300,000 | 6,305,000 | 15.762 | ||||
| 13/05/2026 | 0.250 | 70.998 | 185,000 | 6,305,000 | 15.762 | 185,000 | 0.244 | ||
| 12/05/2026 | 0.265 | 70.648 | 565,000 | 6,120,000 | 15.300 | 185,000 | 0.293 | 190,000 | 0.265 |
| 11/05/2026 | 0.280 | 71.048 | 1,300,000 | 6,115,000 | 15.288 | 500,000 | 0.278 | ||
| 08/05/2026 | 0.310 | 71.698 | 960,000 | 6,615,000 | 16.537 | 300,000 | 0.289 | ||
| 07/05/2026 | 0.295 | 71.398 | 805,000 | 6,915,000 | 17.288 | 505,000 | 0.241 | ||
| 06/05/2026 | 0.194 | 68.498 | 1,935,000 | 7,420,000 | 18.550 | 695,000 | 0.195 | ||
| 05/05/2026 | 0.142 | 66.398 | 780,000 | 8,115,000 | 20.288 | 210,000 | 0.112 | 530,000 | 0.144 |
| 04/05/2026 | 0.100 | 63.698 | 435,000 | 7,795,000 | 19.488 | 330,000 | 0.106 | ||
| 30/04/2026 | 0.111 | 63.448 | 0 | 8,125,000 | 20.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |