24792 长和麦银六十购Ａ (认购证)
按盘价 
0.190 -0.009 (-4.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.199 | 64.800 | 6,320,000 | 4,100,000 | 10.250 | 2,940,000 | 0.189 | 3,220,000 | 0.189 |
| 25/02/2026 | 0.149 | 62.000 | 11,555,000 | 3,820,000 | 9.550 | 5,240,000 | 0.156 | 6,315,000 | 0.155 |
| 24/02/2026 | 0.162 | 62.550 | 2,185,000 | 2,745,000 | 6.863 | 1,090,000 | 0.184 | 1,095,000 | 0.185 |
| 23/02/2026 | 0.200 | 64.250 | 3,160,000 | 2,740,000 | 6.850 | 1,580,000 | 0.209 | 1,520,000 | 0.207 |
| 20/02/2026 | 0.182 | 63.200 | 3,635,000 | 2,800,000 | 7.000 | 970,000 | 0.193 | 2,665,000 | 0.186 |
| 16/02/2026 | 0.200 | 63.600 | 0 | 1,105,000 | 2.762 | ||||
| 13/02/2026 | 0.200 | 63.500 | 0 | 1,105,000 | 2.762 | ||||
| 12/02/2026 | 0.200 | 63.500 | 0 | 1,105,000 | 2.762 | ||||
| 11/02/2026 | 0.204 | 64.050 | 3,640,000 | 1,105,000 | 2.762 | 1,655,000 | 0.203 | 1,985,000 | 0.202 |
| 10/02/2026 | 0.220 | 64.400 | 2,150,000 | 775,000 | 1.938 | 905,000 | 0.260 | 1,210,000 | 0.252 |
| 09/02/2026 | 0.241 | 65.250 | 1,845,000 | 470,000 | 1.175 | 865,000 | 0.237 | 935,000 | 0.236 |
| 06/02/2026 | 0.229 | 64.400 | 5,685,000 | 400,000 | 1.000 | 2,855,000 | 0.232 | 2,830,000 | 0.231 |
| 05/02/2026 | 0.265 | 65.750 | 2,235,000 | 425,000 | 1.062 | 1,140,000 | 0.250 | 1,095,000 | 0.249 |
| 04/02/2026 | 0.255 | 65.300 | 1,710,000 | 470,000 | 1.175 | 965,000 | 0.248 | 725,000 | 0.250 |
| 03/02/2026 | 0.210 | 64.000 | 5,775,000 | 710,000 | 1.775 | 2,685,000 | 0.205 | 2,890,000 | 0.205 |
| 02/02/2026 | 0.163 | 61.500 | 7,465,000 | 505,000 | 1.263 | 3,695,000 | 0.164 | 3,770,000 | 0.163 |
| 30/01/2026 | 0.206 | 63.250 | 4,770,000 | 430,000 | 1.075 | 2,350,000 | 0.264 | 2,420,000 | 0.263 |
| 29/01/2026 | 0.295 | 66.300 | 3,360,000 | 360,000 | 0.900 | 1,995,000 | 0.275 | 1,365,000 | 0.275 |
| 28/01/2026 | 0.290 | 66.300 | 1,170,000 | 990,000 | 2.475 | 590,000 | 0.278 | 580,000 | 0.280 |
| 27/01/2026 | 0.265 | 65.300 | 2,055,000 | 1,000,000 | 2.500 | 945,000 | 0.257 | 1,110,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |