24792 長和麥銀六十購Ａ (认购证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.139 | 70.450 | 0 | 32.754 | ||||
| 15/07/2026 | 0.153 | 71.650 | 0 | 31.043 | ||||
| 14/07/2026 | 0.130 | 70.400 | 0 | 31.618 | ||||
| 13/07/2026 | 0.116 | 68.800 | 0 | 33.541 | ||||
| 10/07/2026 | 0.146 | 70.000 | 360,000 | 33.282 | 85,000 | 0.076 | 35,000 | 0.144 |
| 09/07/2026 | 0.055 | 65.100 | 0 | 32.421 | ||||
| 08/07/2026 | 0.055 | 65.000 | 285,000 | 32.418 | ||||
| 07/07/2026 | 0.056 | 64.300 | 0 | 33.706 | ||||
| 06/07/2026 | 0.066 | 64.700 | 0 | 34.302 | ||||
| 03/07/2026 | 0.069 | 65.600 | 0 | 32.451 | ||||
| 02/07/2026 | 0.069 | 65.000 | 0 | 33.405 | ||||
| 30/06/2026 | 0.080 | 66.250 | 0 | 32.126 | ||||
| 29/06/2026 | 0.088 | 67.000 | 0 | 31.483 | ||||
| 26/06/2026 | 0.095 | 67.250 | 105,000 | 31.301 | 105,000 | 0.085 | ||
| 25/06/2026 | 0.108 | 68.500 | 360,000 | 30.081 | 310,000 | 0.099 | ||
| 24/06/2026 | 0.095 | 67.750 | 145,000 | 30.022 | ||||
| 23/06/2026 | 0.088 | 67.000 | 40,000 | 30.494 | ||||
| 22/06/2026 | 0.116 | 68.500 | 460,000 | 30.391 | ||||
| 18/06/2026 | 0.132 | 69.450 | 110,000 | 29.404 | ||||
| 17/06/2026 | 0.134 | 69.050 | 0 | 30.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |