24777 国泰华泰六十购Ａ (认购证)
按盘价 
0.102 +0.017 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 12.980 | 1,520,000 | 1,269,000 | 3.173 | 760,000 | 0.091 | 760,000 | 0.093 |
| 17/07/2026 | 0.102 | 13.140 | 1,120,000 | 1,269,000 | 3.173 | 560,000 | 0.104 | 560,000 | 0.104 |
| 16/07/2026 | 0.109 | 13.120 | 1,100,000 | 1,269,000 | 3.173 | 500,000 | 0.120 | 600,000 | 0.118 |
| 15/07/2026 | 0.111 | 13.180 | 1,760,000 | 1,169,000 | 2.923 | 730,000 | 0.112 | 1,030,000 | 0.114 |
| 14/07/2026 | 0.116 | 13.210 | 2,880,000 | 869,000 | 2.173 | 1,560,000 | 0.113 | 1,320,000 | 0.113 |
| 13/07/2026 | 0.121 | 13.160 | 1,740,000 | 1,109,000 | 2.772 | 880,000 | 0.154 | 860,000 | 0.154 |
| 10/07/2026 | 0.149 | 13.270 | 1,490,000 | 1,129,000 | 2.822 | 720,000 | 0.149 | 770,000 | 0.147 |
| 09/07/2026 | 0.134 | 13.160 | 19,960,000 | 1,079,000 | 2.698 | 10,030,000 | 0.159 | 9,930,000 | 0.159 |
| 08/07/2026 | 0.198 | 13.650 | 3,582,000 | 1,179,000 | 2.948 | 2,035,000 | 0.165 | 1,547,000 | 0.160 |
| 07/07/2026 | 0.131 | 13.360 | 5,060,000 | 1,667,000 | 4.167 | 2,598,000 | 0.125 | 2,462,000 | 0.126 |
| 06/07/2026 | 0.104 | 13.040 | 3,027,000 | 1,803,000 | 4.507 | 1,542,000 | 0.110 | 1,431,000 | 0.111 |
| 03/07/2026 | 0.107 | 13.050 | 3,317,000 | 1,914,000 | 4.785 | 1,717,000 | 0.113 | 1,600,000 | 0.112 |
| 02/07/2026 | 0.110 | 13.000 | 3,083,000 | 2,031,000 | 5.078 | 1,683,000 | 0.115 | 1,400,000 | 0.116 |
| 30/06/2026 | 0.106 | 12.980 | 3,261,000 | 2,314,000 | 5.785 | 1,304,000 | 0.094 | 1,447,000 | 0.095 |
| 29/06/2026 | 0.085 | 12.810 | 8,258,000 | 2,171,000 | 5.427 | 3,695,000 | 0.087 | 3,800,000 | 0.088 |
| 26/06/2026 | 0.073 | 12.580 | 6,653,000 | 2,066,000 | 5.165 | 2,741,000 | 0.071 | 3,152,000 | 0.070 |
| 25/06/2026 | 0.085 | 12.660 | 6,449,000 | 1,655,000 | 4.138 | 2,757,000 | 0.083 | 3,606,000 | 0.083 |
| 24/06/2026 | 0.057 | 12.190 | 320,000 | 806,000 | 2.015 | 139,000 | 0.056 | 95,000 | 0.055 |
| 23/06/2026 | 0.044 | 11.910 | 921,000 | 850,000 | 2.125 | 693,000 | 0.048 | 214,000 | 0.043 |
| 22/06/2026 | 0.047 | 11.940 | 1,070,000 | 1,329,000 | 3.322 | 920,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |