24777 中油摩通五九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 7.460 | 0 | |||||||
| 23/07/2025 | 7.470 | 0 | 47,660,000 | 47.660 | 1,000,000 | 0.028 | 2,680,000 | 0.026 | |
| 22/07/2025 | 7.450 | 0 | 45,980,000 | 45.980 | 400,000 | 0.025 | |||
| 21/07/2025 | 0 | 45,580,000 | 45.580 | 190,000 | 0.024 | 50,000 | 0.028 | ||
| 18/07/2025 | 0 | 45,720,000 | 45.720 | 210,000 | 0.015 | 200,000 | 0.016 | ||
| 17/07/2025 | 0 | 45,730,000 | 45.730 | ||||||
| 16/07/2025 | 0 | 45,730,000 | 45.730 | ||||||
| 15/07/2025 | 0 | 45,730,000 | 45.730 | ||||||
| 14/07/2025 | 7.160 | 0 | 45,730,000 | 45.730 | 200,000 | 0.018 | |||
| 11/07/2025 | 0 | 45,930,000 | 45.930 | 400,000 | 0.016 | 90,000 | 0.017 | ||
| 10/07/2025 | 0 | 46,240,000 | 46.240 | 100,000 | 0.013 | ||||
| 09/07/2025 | 0 | 46,340,000 | 46.340 | ||||||
| 08/07/2025 | 0 | 46,340,000 | 46.340 | 270,000 | 0.011 | ||||
| 07/07/2025 | 0 | 46,610,000 | 46.610 | 180,000 | 0.011 | ||||
| 04/07/2025 | 6.810 | 0 | 46,790,000 | 46.790 | 310,000 | 0.012 | |||
| 03/07/2025 | 6.830 | 0 | 47,100,000 | 47.100 | |||||
| 02/07/2025 | 6.800 | 0 | 47,100,000 | 47.100 | 220,000 | 0.013 | |||
| 30/06/2025 | 0 | 46,880,000 | 46.880 | 170,000 | 0.013 | ||||
| 27/06/2025 | 6.810 | 0 | 46,710,000 | 46.710 | 210,000 | 0.015 | 140,000 | 0.015 | |
| 26/06/2025 | 0 | 46,780,000 | 46.780 | 340,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |