24777 中油摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.010 | 7.390 | 0 | 48.796 | ||||
| 08/09/2025 | 0.010 | 7.549 | 390,000 | 29.905 | 390,000 | 0.011 | ||
| 05/09/2025 | 0.010 | 7.449 | 250,000 | 31.437 | ||||
| 04/09/2025 | 0.010 | 7.389 | 100,000 | 32.956 | ||||
| 03/09/2025 | 0.011 | 7.499 | 820,000 | 28.949 | 490,000 | 0.013 | 250,000 | 0.012 |
| 02/09/2025 | 0.011 | 7.429 | 240,000 | 30.990 | 200,000 | 0.012 | 40,000 | 0.011 |
| 01/09/2025 | 0.012 | 7.389 | 250,000 | 32.788 | ||||
| 29/08/2025 | 0.010 | 7.269 | 100,000 | 32.898 | 100,000 | 0.010 | ||
| 28/08/2025 | 0.010 | 7.139 | 0 | 36.530 | ||||
| 27/08/2025 | 0.010 | 7.149 | 0 | 35.508 | ||||
| 26/08/2025 | 0.010 | 7.189 | 0 | 33.850 | ||||
| 25/08/2025 | 0.010 | 7.239 | 0 | 31.719 | ||||
| 22/08/2025 | 0.010 | 7.269 | 90,000 | 29.330 | 90,000 | 0.010 | ||
| 21/08/2025 | 0.011 | 7.309 | 190,000 | 28.620 | 190,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 7.209 | 0 | 31.140 | ||||
| 19/08/2025 | 0.011 | 7.229 | 600,000 | 30.122 | 600,000 | 0.011 | ||
| 18/08/2025 | 0.012 | 7.269 | 2,520,000 | 29.422 | 270,000 | 0.014 | 2,250,000 | 0.013 |
| 15/08/2025 | 0.018 | 7.439 | 360,000 | 27.626 | 360,000 | 0.021 | ||
| 14/08/2025 | 0.019 | 7.469 | 200,000 | 26.991 | 100,000 | 0.023 | 100,000 | 0.023 |
| 13/08/2025 | 0.021 | 7.459 | 1,240,000 | 28.210 | 1,040,000 | 0.021 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |