24775 快手瑞银五七沽Ａ (认沽证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.017 | 54.500 | 450,000 | 1,200,000 | 1.500 | 450,000 | 0.018 | ||
| 04/06/2025 | 0.025 | 51.900 | 300,000 | 750,000 | 0.940 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.029 | 51.200 | 0 | 1,050,000 | 1.310 | ||||
| 02/06/2025 | 0.026 | 52.450 | 100,000 | 1,050,000 | 1.310 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.020 | 53.300 | 300,000 | 1,150,000 | 1.440 | 300,000 | 0.018 | ||
| 29/05/2025 | 0.018 | 54.200 | 100,000 | 850,000 | 1.060 | 100,000 | 0.020 | ||
| 28/05/2025 | 0.028 | 51.650 | 100,000 | 750,000 | 0.940 | 100,000 | 0.028 | ||
| 27/05/2025 | 0.047 | 48.750 | 315,000 | 650,000 | 0.810 | 90,000 | 0.047 | 225,000 | 0.046 |
| 26/05/2025 | 0.050 | 48.500 | 260,000 | 515,000 | 0.640 | 80,000 | 0.049 | 180,000 | 0.050 |
| 23/05/2025 | 0.050 | 48.750 | 0 | 415,000 | 0.520 | ||||
| 22/05/2025 | 0.050 | 48.850 | 0 | 415,000 | 0.520 | ||||
| 21/05/2025 | 0.043 | 50.350 | 0 | 415,000 | 0.520 | ||||
| 20/05/2025 | 0.048 | 49.900 | 0 | 415,000 | 0.520 | ||||
| 19/05/2025 | 0.048 | 49.700 | 0 | 415,000 | 0.520 | ||||
| 16/05/2025 | 0.046 | 50.850 | 235,000 | 415,000 | 0.520 | 235,000 | 0.047 | ||
| 15/05/2025 | 0.042 | 51.950 | 100,000 | 650,000 | 0.810 | 100,000 | 0.043 | ||
| 14/05/2025 | 0.038 | 53.050 | 0 | 550,000 | 0.690 | ||||
| 13/05/2025 | 0.040 | 52.650 | 135,000 | 550,000 | 0.690 | 135,000 | 0.037 | ||
| 12/05/2025 | 0.032 | 55.200 | 40,000 | 415,000 | 0.520 | 40,000 | 0.031 | ||
| 09/05/2025 | 0.047 | 52.000 | 0 | 455,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |