24775 同程華泰六十購Ａ (认购证)
按盘价 
0.090 +0.007 (+8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.083 | 19.880 | 180,000 | 62.104 | 180,000 | 0.083 | ||
| 09/03/2026 | 0.079 | 19.690 | 192,000 | 61.880 | 192,000 | 0.079 | ||
| 06/03/2026 | 0.077 | 19.700 | 928,000 | 60.880 | 484,000 | 0.072 | 444,000 | 0.072 |
| 05/03/2026 | 0.071 | 19.070 | 0 | 62.177 | ||||
| 04/03/2026 | 0.072 | 19.240 | 136,000 | 61.482 | 40,000 | 0.065 | 96,000 | 0.071 |
| 03/03/2026 | 0.074 | 19.190 | 2,528,000 | 62.081 | 1,208,000 | 0.091 | 1,312,000 | 0.092 |
| 02/03/2026 | 0.098 | 20.140 | 1,244,000 | 63.077 | 604,000 | 0.099 | 560,000 | 0.101 |
| 27/02/2026 | 0.111 | 20.660 | 2,316,000 | 62.862 | 1,156,000 | 0.106 | 1,160,000 | 0.109 |
| 26/02/2026 | 0.110 | 20.560 | 3,372,000 | 62.993 | 1,656,000 | 0.115 | 1,716,000 | 0.118 |
| 25/02/2026 | 0.123 | 21.020 | 9,252,000 | 63.199 | 4,528,000 | 0.135 | 4,652,000 | 0.139 |
| 24/02/2026 | 0.159 | 22.120 | 1,436,000 | 64.103 | 720,000 | 0.153 | 716,000 | 0.150 |
| 23/02/2026 | 0.156 | 22.140 | 1,752,000 | 63.341 | 812,000 | 0.158 | 940,000 | 0.159 |
| 20/02/2026 | 0.157 | 21.760 | 1,584,000 | 64.975 | 792,000 | 0.157 | 792,000 | 0.156 |
| 16/02/2026 | 0.169 | 22.400 | 800,000 | 63.215 | 400,000 | 0.160 | 400,000 | 0.160 |
| 13/02/2026 | 0.156 | 21.880 | 3,516,000 | 63.189 | 1,760,000 | 0.156 | 1,756,000 | 0.158 |
| 12/02/2026 | 0.162 | 22.040 | 696,000 | 63.268 | 348,000 | 0.164 | 348,000 | 0.167 |
| 11/02/2026 | 0.169 | 22.260 | 1,684,000 | 63.194 | 840,000 | 0.166 | 844,000 | 0.167 |
| 10/02/2026 | 0.170 | 22.180 | 2,192,000 | 63.631 | 1,048,000 | 0.185 | 1,144,000 | 0.183 |
| 09/02/2026 | 0.190 | 22.740 | 1,288,000 | 63.875 | 644,000 | 0.195 | 644,000 | 0.195 |
| 06/02/2026 | 0.187 | 22.500 | 1,796,000 | 64.183 | 896,000 | 0.182 | 900,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |