24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 1,715,000 | 2.450 | ||||
| 28/04/2026 | 0.010 | 573.000 | 60,000 | 1,715,000 | 2.450 | 50,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 570.000 | 5,000 | 1,765,000 | 2.521 | 5,000 | 0.010 | ||
| 24/04/2026 | 0.015 | 579.500 | 300,000 | 1,770,000 | 2.529 | 300,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 588.000 | 0 | 1,470,000 | 2.100 | ||||
| 22/04/2026 | 0.019 | 601.500 | 0 | 1,470,000 | 2.100 | ||||
| 21/04/2026 | 0.029 | 631.500 | 25,000 | 1,470,000 | 2.100 | 25,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 633.500 | 0 | 1,495,000 | 2.136 | ||||
| 17/04/2026 | 0.030 | 632.000 | 300,000 | 1,495,000 | 2.136 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.040 | 655.000 | 0 | 1,195,000 | 1.707 | ||||
| 15/04/2026 | 0.050 | 673.000 | 1,180,000 | 1,195,000 | 1.707 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 630.000 | 10,000 | 2,375,000 | 3.393 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 628.000 | 565,000 | 2,385,000 | 3.407 | 565,000 | 0.033 | ||
| 10/04/2026 | 0.044 | 654.000 | 0 | 1,820,000 | 2.600 | ||||
| 09/04/2026 | 0.043 | 645.500 | 60,000 | 1,820,000 | 2.600 | 50,000 | 0.049 | 10,000 | 0.045 |
| 08/04/2026 | 0.049 | 657.500 | 60,000 | 1,860,000 | 2.657 | 60,000 | 0.048 | ||
| 02/04/2026 | 0.042 | 638.000 | 10,000 | 1,920,000 | 2.743 | 10,000 | 0.041 | ||
| 01/04/2026 | 0.049 | 650.500 | 15,000 | 1,930,000 | 2.757 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.037 | 625.500 | 110,000 | 1,945,000 | 2.779 | 110,000 | 0.041 | ||
| 30/03/2026 | 0.038 | 617.500 | 480,000 | 2,055,000 | 2.936 | 260,000 | 0.042 | 220,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |