24765 腾讯麦银五七购Ａ (认购证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.162 | 512.000 | 0 | 410,000 | 1.025 | ||||
| 03/06/2025 | 0.141 | 505.000 | 140,000 | 410,000 | 1.025 | 70,000 | 0.138 | 70,000 | 0.136 |
| 02/06/2025 | 0.119 | 498.400 | 2,540,000 | 410,000 | 1.025 | 1,370,000 | 0.109 | 1,170,000 | 0.106 |
| 30/05/2025 | 0.124 | 498.200 | 1,000,000 | 610,000 | 1.525 | 460,000 | 0.123 | 520,000 | 0.130 |
| 29/05/2025 | 0.193 | 510.500 | 0 | 550,000 | 1.375 | ||||
| 28/05/2025 | 0.171 | 506.000 | 100,000 | 550,000 | 1.375 | 100,000 | 0.175 | ||
| 27/05/2025 | 0.214 | 512.000 | 100,000 | 450,000 | 1.125 | 100,000 | 0.195 | ||
| 26/05/2025 | 0.207 | 510.000 | 0 | 350,000 | 0.875 | ||||
| 23/05/2025 | 0.238 | 518.000 | 200,000 | 350,000 | 0.875 | 100,000 | 0.230 | 100,000 | 0.241 |
| 22/05/2025 | 0.246 | 516.500 | 410,000 | 350,000 | 0.875 | 210,000 | 0.246 | 200,000 | 0.247 |
| 21/05/2025 | 0.275 | 520.500 | 780,000 | 360,000 | 0.900 | 390,000 | 0.278 | 390,000 | 0.280 |
| 20/05/2025 | 0.260 | 517.000 | 560,000 | 360,000 | 0.900 | 280,000 | 0.251 | 280,000 | 0.253 |
| 19/05/2025 | 0.249 | 514.000 | 3,160,000 | 360,000 | 0.900 | 1,580,000 | 0.218 | 1,580,000 | 0.219 |
| 16/05/2025 | 0.233 | 508.000 | 4,120,000 | 360,000 | 0.900 | 2,060,000 | 0.239 | 2,060,000 | 0.242 |
| 15/05/2025 | 0.265 | 515.500 | 540,000 | 360,000 | 0.900 | 290,000 | 0.253 | 200,000 | 0.276 |
| 14/05/2025 | 0.290 | 516.500 | 590,000 | 450,000 | 1.125 | 450,000 | 0.280 | 140,000 | 0.260 |
| 13/05/2025 | 0.229 | 501.500 | 1,760,000 | 760,000 | 1.900 | 870,000 | 0.235 | 890,000 | 0.238 |
| 12/05/2025 | 0.300 | 513.000 | 880,000 | 740,000 | 1.850 | 440,000 | 0.248 | 440,000 | 0.250 |
| 09/05/2025 | 0.203 | 490.100 | 720,000 | 740,000 | 1.850 | 360,000 | 0.216 | 360,000 | 0.216 |
| 08/05/2025 | 0.218 | 493.500 | 2,400,000 | 740,000 | 1.850 | 1,200,000 | 0.215 | 1,200,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |