24765 老鋪摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 67.941 | ||||
| 28/04/2026 | 0.010 | 573.000 | 60,000 | 67.004 | 50,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 570.000 | 5,000 | 67.170 | 5,000 | 0.010 | ||
| 24/04/2026 | 0.015 | 579.500 | 300,000 | 69.885 | 300,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 588.000 | 0 | 69.617 | ||||
| 22/04/2026 | 0.019 | 601.500 | 0 | 68.052 | ||||
| 21/04/2026 | 0.029 | 631.500 | 25,000 | 68.889 | 25,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 633.500 | 0 | 68.678 | ||||
| 17/04/2026 | 0.030 | 632.000 | 300,000 | 67.700 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.040 | 655.000 | 0 | 68.287 | ||||
| 15/04/2026 | 0.050 | 673.000 | 1,180,000 | 69.097 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 630.000 | 10,000 | 69.625 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 628.000 | 565,000 | 69.009 | 565,000 | 0.033 | ||
| 10/04/2026 | 0.044 | 654.000 | 0 | 68.379 | ||||
| 09/04/2026 | 0.043 | 645.500 | 60,000 | 69.404 | 50,000 | 0.049 | 10,000 | 0.045 |
| 08/04/2026 | 0.049 | 657.500 | 60,000 | 69.480 | 60,000 | 0.048 | ||
| 02/04/2026 | 0.042 | 638.000 | 10,000 | 67.917 | 10,000 | 0.041 | ||
| 01/04/2026 | 0.049 | 650.500 | 15,000 | 68.450 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.037 | 625.500 | 110,000 | 67.123 | 110,000 | 0.041 | ||
| 30/03/2026 | 0.038 | 617.500 | 480,000 | 69.131 | 260,000 | 0.042 | 220,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |