24751 携程法巴六乙购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.060 | 403.800 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.068 | 411.400 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.065 | 400.400 | 2,500 | 0 | 0.000 | 2,500 | 0.066 | ||
| 25/02/2026 | 0.071 | 413.800 | 0 | 2,500 | 0.002 | ||||
| 24/02/2026 | 0.069 | 406.800 | 0 | 2,500 | 0.002 | ||||
| 23/02/2026 | 0.077 | 423.000 | 5,000 | 2,500 | 0.002 | 2,500 | 0.078 | 2,500 | 0.079 |
| 20/02/2026 | 0.074 | 415.800 | 0 | 2,500 | 0.002 | ||||
| 16/02/2026 | 0.075 | 419.800 | 0 | 2,500 | 0.002 | ||||
| 13/02/2026 | 0.075 | 419.800 | 0 | 2,500 | 0.002 | ||||
| 12/02/2026 | 0.080 | 428.800 | 310,000 | 2,500 | 0.002 | 155,000 | 0.085 | 155,000 | 0.084 |
| 11/02/2026 | 0.092 | 446.200 | 600,000 | 2,500 | 0.002 | 300,000 | 0.094 | 300,000 | 0.094 |
| 10/02/2026 | 0.096 | 448.600 | 900,000 | 2,500 | 0.002 | 450,000 | 0.096 | 450,000 | 0.097 |
| 09/02/2026 | 0.101 | 456.000 | 600,000 | 2,500 | 0.002 | 300,000 | 0.102 | 300,000 | 0.102 |
| 06/02/2026 | 0.095 | 446.000 | 600,000 | 2,500 | 0.002 | 300,000 | 0.095 | 300,000 | 0.093 |
| 05/02/2026 | 0.099 | 452.600 | 1,500,000 | 2,500 | 0.002 | 750,000 | 0.100 | 750,000 | 0.101 |
| 04/02/2026 | 0.103 | 455.000 | 1,630,000 | 2,500 | 0.002 | 815,000 | 0.106 | 815,000 | 0.107 |
| 03/02/2026 | 0.123 | 484.800 | 1,935,000 | 2,500 | 0.002 | 967,500 | 0.124 | 967,500 | 0.124 |
| 02/02/2026 | 0.119 | 477.600 | 1,100,000 | 2,500 | 0.002 | 550,000 | 0.119 | 550,000 | 0.119 |
| 30/01/2026 | 0.125 | 481.800 | 1,050,000 | 2,500 | 0.002 | 525,000 | 0.126 | 525,000 | 0.125 |
| 29/01/2026 | 0.124 | 482.200 | 2,970,000 | 2,500 | 0.002 | 1,485,000 | 0.125 | 1,485,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |