24751 攜程法巴六乙購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.060 | 403.800 | 0 | 66.645 | ||||
| 27/02/2026 | 0.068 | 411.400 | 0 | 67.808 | ||||
| 26/02/2026 | 0.065 | 400.400 | 2,500 | 69.630 | 2,500 | 0.066 | ||
| 25/02/2026 | 0.071 | 413.800 | 0 | 68.746 | ||||
| 24/02/2026 | 0.069 | 406.800 | 0 | 69.455 | ||||
| 23/02/2026 | 0.077 | 423.000 | 5,000 | 68.594 | 2,500 | 0.078 | 2,500 | 0.079 |
| 20/02/2026 | 0.074 | 415.800 | 0 | 68.799 | ||||
| 16/02/2026 | 0.075 | 419.800 | 0 | 67.742 | ||||
| 13/02/2026 | 0.075 | 419.800 | 0 | 67.380 | ||||
| 12/02/2026 | 0.080 | 428.800 | 310,000 | 67.013 | 155,000 | 0.085 | 155,000 | 0.084 |
| 11/02/2026 | 0.092 | 446.200 | 600,000 | 67.041 | 300,000 | 0.094 | 300,000 | 0.094 |
| 10/02/2026 | 0.096 | 448.600 | 900,000 | 67.731 | 450,000 | 0.096 | 450,000 | 0.097 |
| 09/02/2026 | 0.101 | 456.000 | 600,000 | 67.515 | 300,000 | 0.102 | 300,000 | 0.102 |
| 06/02/2026 | 0.095 | 446.000 | 600,000 | 67.536 | 300,000 | 0.095 | 300,000 | 0.093 |
| 05/02/2026 | 0.099 | 452.600 | 1,500,000 | 67.193 | 750,000 | 0.100 | 750,000 | 0.101 |
| 04/02/2026 | 0.103 | 455.000 | 1,630,000 | 67.812 | 815,000 | 0.106 | 815,000 | 0.107 |
| 03/02/2026 | 0.123 | 484.800 | 1,935,000 | 66.769 | 967,500 | 0.124 | 967,500 | 0.124 |
| 02/02/2026 | 0.119 | 477.600 | 1,100,000 | 67.167 | 550,000 | 0.119 | 550,000 | 0.119 |
| 30/01/2026 | 0.125 | 481.800 | 1,050,000 | 67.607 | 525,000 | 0.126 | 525,000 | 0.125 |
| 29/01/2026 | 0.124 | 482.200 | 2,970,000 | 67.104 | 1,485,000 | 0.125 | 1,485,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |