24738 玖龙麦银六一购Ａ (认购证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.222 | 4.360 | 1,035,000 | 3,940,000 | 9.850 | 790,000 | 0.218 | 245,000 | 0.219 |
| 23/07/2025 | 0.181 | 3.990 | 12,265,000 | 4,485,000 | 11.212 | 5,975,000 | 0.177 | 6,095,000 | 0.176 |
| 22/07/2025 | 0.146 | 3.670 | 2,925,000 | 4,365,000 | 10.912 | 1,430,000 | 0.136 | 1,495,000 | 0.134 |
| 21/07/2025 | 0.137 | 3.580 | 2,935,000 | 4,300,000 | 10.750 | 1,390,000 | 0.134 | 1,545,000 | 0.134 |
| 18/07/2025 | 0.126 | 3.460 | 1,290,000 | 4,145,000 | 10.362 | 645,000 | 0.124 | 645,000 | 0.125 |
| 17/07/2025 | 0.124 | 3.440 | 0 | 4,145,000 | 10.362 | ||||
| 16/07/2025 | 0.125 | 3.430 | 280,000 | 4,145,000 | 10.362 | 140,000 | 0.127 | 140,000 | 0.128 |
| 15/07/2025 | 0.128 | 3.480 | 3,080,000 | 4,145,000 | 10.362 | 1,440,000 | 0.128 | 1,640,000 | 0.127 |
| 14/07/2025 | 0.132 | 3.500 | 3,330,000 | 3,945,000 | 9.862 | 1,665,000 | 0.136 | 1,665,000 | 0.135 |
| 11/07/2025 | 0.125 | 3.430 | 3,000,000 | 3,945,000 | 9.862 | 1,600,000 | 0.125 | 1,400,000 | 0.124 |
| 10/07/2025 | 0.122 | 3.370 | 0 | 4,145,000 | 10.362 | ||||
| 09/07/2025 | 0.123 | 3.380 | 400,000 | 4,145,000 | 10.362 | 200,000 | 0.124 | 200,000 | 0.124 |
| 08/07/2025 | 0.126 | 3.430 | 0 | 4,145,000 | 10.362 | ||||
| 07/07/2025 | 0.123 | 3.390 | 1,220,000 | 4,145,000 | 10.362 | 620,000 | 0.124 | 600,000 | 0.125 |
| 04/07/2025 | 0.128 | 3.440 | 1,400,000 | 4,165,000 | 10.412 | 700,000 | 0.124 | 700,000 | 0.124 |
| 03/07/2025 | 0.129 | 3.440 | 2,400,000 | 4,165,000 | 10.412 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 02/07/2025 | 0.126 | 3.390 | 1,945,000 | 4,165,000 | 10.412 | 1,240,000 | 0.119 | 705,000 | 0.113 |
| 30/06/2025 | 0.112 | 3.230 | 0 | 4,700,000 | 11.750 | ||||
| 27/06/2025 | 0.116 | 3.240 | 415,000 | 4,700,000 | 11.750 | 200,000 | 0.119 | 215,000 | 0.119 |
| 26/06/2025 | 0.114 | 3.230 | 1,000,000 | 4,685,000 | 11.712 | 500,000 | 0.116 | 500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |