24738 玖龙麦银六一购A (认购证)
实时 按盘价 升0.229 +0.007 (+3.153%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2224.3601,035,0003,940,0009.850790,0000.218245,0000.219
23/07/20250.1813.99012,265,0004,485,00011.2125,975,0000.1776,095,0000.176
22/07/20250.1463.6702,925,0004,365,00010.9121,430,0000.1361,495,0000.134
21/07/20250.1373.5802,935,0004,300,00010.7501,390,0000.1341,545,0000.134
18/07/20250.1263.4601,290,0004,145,00010.362645,0000.124645,0000.125
17/07/20250.1243.44004,145,00010.362
16/07/20250.1253.430280,0004,145,00010.362140,0000.127140,0000.128
15/07/20250.1283.4803,080,0004,145,00010.3621,440,0000.1281,640,0000.127
14/07/20250.1323.5003,330,0003,945,0009.8621,665,0000.1361,665,0000.135
11/07/20250.1253.4303,000,0003,945,0009.8621,600,0000.1251,400,0000.124
10/07/20250.1223.37004,145,00010.362
09/07/20250.1233.380400,0004,145,00010.362200,0000.124200,0000.124
08/07/20250.1263.43004,145,00010.362
07/07/20250.1233.3901,220,0004,145,00010.362620,0000.124600,0000.125
04/07/20250.1283.4401,400,0004,165,00010.412700,0000.124700,0000.124
03/07/20250.1293.4402,400,0004,165,00010.4121,200,0000.1271,200,0000.127
02/07/20250.1263.3901,945,0004,165,00010.4121,240,0000.119705,0000.113
30/06/20250.1123.23004,700,00011.750
27/06/20250.1163.240415,0004,700,00011.750200,0000.119215,0000.119
26/06/20250.1143.2301,000,0004,685,00011.712500,0000.116500,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。