24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.181 +0.035 (+23.973%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.146 | 3.670 | 2,925,000 | 89.596 | 1,430,000 | 0.136 | 1,495,000 | 0.134 |
| 21/07/2025 | 0.137 | 3.580 | 2,935,000 | 89.706 | 1,390,000 | 0.134 | 1,545,000 | 0.134 |
| 18/07/2025 | 0.126 | 3.460 | 1,290,000 | 89.726 | 645,000 | 0.124 | 645,000 | 0.125 |
| 17/07/2025 | 0.124 | 3.440 | 0 | 89.490 | ||||
| 16/07/2025 | 0.125 | 3.430 | 280,000 | 90.295 | 140,000 | 0.127 | 140,000 | 0.128 |
| 15/07/2025 | 0.128 | 3.480 | 3,080,000 | 88.986 | 1,440,000 | 0.128 | 1,640,000 | 0.127 |
| 14/07/2025 | 0.132 | 3.500 | 3,330,000 | 89.722 | 1,665,000 | 0.136 | 1,665,000 | 0.135 |
| 11/07/2025 | 0.125 | 3.430 | 3,000,000 | 89.085 | 1,600,000 | 0.125 | 1,400,000 | 0.124 |
| 10/07/2025 | 0.122 | 3.370 | 0 | 90.453 | ||||
| 09/07/2025 | 0.123 | 3.380 | 400,000 | 90.197 | 200,000 | 0.124 | 200,000 | 0.124 |
| 08/07/2025 | 0.126 | 3.430 | 0 | 88.959 | ||||
| 07/07/2025 | 0.123 | 3.390 | 1,220,000 | 89.270 | 620,000 | 0.124 | 600,000 | 0.125 |
| 04/07/2025 | 0.128 | 3.440 | 1,400,000 | 88.490 | 700,000 | 0.124 | 700,000 | 0.124 |
| 03/07/2025 | 0.129 | 3.440 | 2,400,000 | 88.761 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
| 02/07/2025 | 0.126 | 3.390 | 1,945,000 | 89.611 | 1,240,000 | 0.119 | 705,000 | 0.113 |
| 30/06/2025 | 0.112 | 3.230 | 0 | 90.109 | ||||
| 27/06/2025 | 0.116 | 3.240 | 415,000 | 91.013 | 200,000 | 0.119 | 215,000 | 0.119 |
| 26/06/2025 | 0.114 | 3.230 | 1,000,000 | 90.235 | 500,000 | 0.116 | 500,000 | 0.115 |
| 25/06/2025 | 0.115 | 3.260 | 2,640,000 | 88.985 | 1,280,000 | 0.114 | 1,320,000 | 0.114 |
| 24/06/2025 | 0.114 | 3.190 | 220,000 | 91.822 | 100,000 | 0.112 | 120,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |