日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/07/2025 | 0.222 | 4.360 | 1,035,000 | 86.676 | 790,000 | 0.218 | 245,000 | 0.219 |
23/07/2025 | 0.181 | 3.990 | 12,265,000 | 88.975 | 5,975,000 | 0.177 | 6,095,000 | 0.176 |
22/07/2025 | 0.146 | 3.670 | 2,925,000 | 89.596 | 1,430,000 | 0.136 | 1,495,000 | 0.134 |
21/07/2025 | 0.137 | 3.580 | 2,935,000 | 89.706 | 1,390,000 | 0.134 | 1,545,000 | 0.134 |
18/07/2025 | 0.126 | 3.460 | 1,290,000 | 89.726 | 645,000 | 0.124 | 645,000 | 0.125 |
17/07/2025 | 0.124 | 3.440 | 0 | 89.490 | ||||
16/07/2025 | 0.125 | 3.430 | 280,000 | 90.295 | 140,000 | 0.127 | 140,000 | 0.128 |
15/07/2025 | 0.128 | 3.480 | 3,080,000 | 88.986 | 1,440,000 | 0.128 | 1,640,000 | 0.127 |
14/07/2025 | 0.132 | 3.500 | 3,330,000 | 89.722 | 1,665,000 | 0.136 | 1,665,000 | 0.135 |
11/07/2025 | 0.125 | 3.430 | 3,000,000 | 89.085 | 1,600,000 | 0.125 | 1,400,000 | 0.124 |
10/07/2025 | 0.122 | 3.370 | 0 | 90.453 | ||||
09/07/2025 | 0.123 | 3.380 | 400,000 | 90.197 | 200,000 | 0.124 | 200,000 | 0.124 |
08/07/2025 | 0.126 | 3.430 | 0 | 88.959 | ||||
07/07/2025 | 0.123 | 3.390 | 1,220,000 | 89.270 | 620,000 | 0.124 | 600,000 | 0.125 |
04/07/2025 | 0.128 | 3.440 | 1,400,000 | 88.490 | 700,000 | 0.124 | 700,000 | 0.124 |
03/07/2025 | 0.129 | 3.440 | 2,400,000 | 88.761 | 1,200,000 | 0.127 | 1,200,000 | 0.127 |
02/07/2025 | 0.126 | 3.390 | 1,945,000 | 89.611 | 1,240,000 | 0.119 | 705,000 | 0.113 |
30/06/2025 | 0.112 | 3.230 | 0 | 90.109 | ||||
27/06/2025 | 0.116 | 3.240 | 415,000 | 91.013 | 200,000 | 0.119 | 215,000 | 0.119 |
26/06/2025 | 0.114 | 3.230 | 1,000,000 | 90.235 | 500,000 | 0.116 | 500,000 | 0.115 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |