24738 玖龍麥銀六一購Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.355 | 5.610 | 0 | 96.312 | ||||
| 28/10/2025 | 0.355 | 5.650 | 0 | 89.263 | ||||
| 27/10/2025 | 0.355 | 5.760 | 0 | 70.906 | ||||
| 24/10/2025 | 0.320 | 5.570 | 0 | 67.907 | ||||
| 23/10/2025 | 0.320 | 5.520 | 0 | 75.223 | ||||
| 22/10/2025 | 0.320 | 5.540 | 0 | 71.701 | ||||
| 21/10/2025 | 0.320 | 5.550 | 0 | 69.731 | ||||
| 20/10/2025 | 0.290 | 5.340 | 0 | 73.924 | ||||
| 17/10/2025 | 0.290 | 5.170 | 0 | 91.984 | ||||
| 16/10/2025 | 0.300 | 5.300 | 0 | 84.134 | ||||
| 15/10/2025 | 0.300 | 5.400 | 0 | 71.481 | ||||
| 14/10/2025 | 0.300 | 5.250 | 0 | 88.593 | ||||
| 13/10/2025 | 0.300 | 5.240 | 0 | 89.105 | ||||
| 10/10/2025 | 0.310 | 5.340 | 0 | 83.528 | ||||
| 09/10/2025 | 0.310 | 5.370 | 0 | 79.687 | ||||
| 08/10/2025 | 0.310 | 5.260 | 0 | 90.940 | ||||
| 06/10/2025 | 0.320 | 5.400 | 400,000 | 81.853 | 400,000 | 0.319 | ||
| 03/10/2025 | 0.350 | 5.620 | 0 | 75.992 | ||||
| 02/10/2025 | 0.350 | 5.660 | 100,000 | 70.483 | 100,000 | 0.350 | ||
| 30/09/2025 | 0.320 | 5.490 | 400,000 | 68.804 | 400,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |