24738 玖龍麥銀六一購A (认购证)
实時 按盘价 升0.229 +0.007 (+3.153%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.2224.3601,035,00086.676790,0000.218245,0000.219
23/07/20250.1813.99012,265,00088.9755,975,0000.1776,095,0000.176
22/07/20250.1463.6702,925,00089.5961,430,0000.1361,495,0000.134
21/07/20250.1373.5802,935,00089.7061,390,0000.1341,545,0000.134
18/07/20250.1263.4601,290,00089.726645,0000.124645,0000.125
17/07/20250.1243.440089.490
16/07/20250.1253.430280,00090.295140,0000.127140,0000.128
15/07/20250.1283.4803,080,00088.9861,440,0000.1281,640,0000.127
14/07/20250.1323.5003,330,00089.7221,665,0000.1361,665,0000.135
11/07/20250.1253.4303,000,00089.0851,600,0000.1251,400,0000.124
10/07/20250.1223.370090.453
09/07/20250.1233.380400,00090.197200,0000.124200,0000.124
08/07/20250.1263.430088.959
07/07/20250.1233.3901,220,00089.270620,0000.124600,0000.125
04/07/20250.1283.4401,400,00088.490700,0000.124700,0000.124
03/07/20250.1293.4402,400,00088.7611,200,0000.1271,200,0000.127
02/07/20250.1263.3901,945,00089.6111,240,0000.119705,0000.113
30/06/20250.1123.230090.109
27/06/20250.1163.240415,00091.013200,0000.119215,0000.119
26/06/20250.1143.2301,000,00090.235500,0000.116500,0000.115
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。