24727 优必星展六七购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.070 | 116.000 | 70,860,000 | 1,995,000 | 2.850 | 35,415,000 | 0.071 | 35,435,000 | 0.071 |
| 27/02/2026 | 0.086 | 121.500 | 6,305,000 | 1,975,000 | 2.821 | 3,150,000 | 0.084 | 3,155,000 | 0.084 |
| 26/02/2026 | 0.087 | 121.000 | 11,360,000 | 1,970,000 | 2.814 | 5,720,000 | 0.091 | 5,590,000 | 0.092 |
| 25/02/2026 | 0.107 | 127.900 | 2,130,000 | 2,100,000 | 3.000 | 1,040,000 | 0.106 | 1,090,000 | 0.106 |
| 24/02/2026 | 0.107 | 128.400 | 10,085,000 | 2,050,000 | 2.929 | 4,800,000 | 0.121 | 5,255,000 | 0.121 |
| 23/02/2026 | 0.146 | 140.700 | 4,770,000 | 1,595,000 | 2.279 | 2,330,000 | 0.142 | 2,380,000 | 0.142 |
| 20/02/2026 | 0.165 | 144.500 | 1,285,000 | 1,545,000 | 2.207 | 1,080,000 | 0.176 | 200,000 | 0.188 |
| 16/02/2026 | 0.146 | 138.000 | 30,000 | 2,425,000 | 3.464 | 15,000 | 0.140 | ||
| 13/02/2026 | 0.159 | 141.300 | 25,470,000 | 2,440,000 | 3.486 | 12,545,000 | 0.142 | 12,625,000 | 0.141 |
| 12/02/2026 | 0.133 | 132.800 | 30,455,000 | 2,360,000 | 3.371 | 14,550,000 | 0.123 | 15,875,000 | 0.123 |
| 11/02/2026 | 0.119 | 127.600 | 40,565,000 | 1,035,000 | 1.479 | 20,200,000 | 0.130 | 20,365,000 | 0.130 |
| 10/02/2026 | 0.124 | 128.300 | 44,110,000 | 870,000 | 1.243 | 21,650,000 | 0.126 | 22,285,000 | 0.126 |
| 09/02/2026 | 0.121 | 127.100 | 52,880,000 | 235,000 | 0.336 | 26,410,000 | 0.123 | 26,465,000 | 0.123 |
| 06/02/2026 | 0.119 | 125.700 | 10,360,000 | 180,000 | 0.257 | 5,180,000 | 0.126 | 5,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 129.000 | 12,510,000 | 180,000 | 0.257 | 6,255,000 | 0.124 | 6,255,000 | 0.124 |
| 04/02/2026 | 0.134 | 130.100 | 10,430,000 | 180,000 | 0.257 | 5,215,000 | 0.135 | 5,215,000 | 0.135 |
| 03/02/2026 | 0.150 | 133.900 | 1,430,000 | 180,000 | 0.257 | 715,000 | 0.143 | 715,000 | 0.141 |
| 02/02/2026 | 0.136 | 130.400 | 9,885,000 | 180,000 | 0.257 | 5,125,000 | 0.151 | 4,760,000 | 0.150 |
| 30/01/2026 | 0.173 | 139.900 | 160,000 | 545,000 | 0.779 | 80,000 | 0.170 | 80,000 | 0.170 |
| 29/01/2026 | 0.183 | 142.300 | 295,000 | 545,000 | 0.779 | 140,000 | 0.189 | 155,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |