24727 優必星展六七購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 105.700 | 500,000 | 85.216 | 500,000 | 0.010 | ||
| 28/04/2026 | 0.016 | 103.100 | 0 | 94.133 | ||||
| 27/04/2026 | 0.018 | 107.100 | 0 | 91.765 | ||||
| 24/04/2026 | 0.018 | 105.000 | 0 | 92.458 | ||||
| 23/04/2026 | 0.018 | 104.800 | 0 | 92.177 | ||||
| 22/04/2026 | 0.021 | 107.100 | 0 | 92.473 | ||||
| 21/04/2026 | 0.025 | 111.400 | 0 | 91.332 | ||||
| 20/04/2026 | 0.025 | 109.300 | 0 | 93.039 | ||||
| 17/04/2026 | 0.029 | 113.900 | 700,000 | 90.264 | 700,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 110.200 | 0 | 91.982 | ||||
| 15/04/2026 | 0.029 | 109.500 | 0 | 93.907 | ||||
| 14/04/2026 | 0.029 | 106.700 | 0 | 96.467 | ||||
| 13/04/2026 | 0.029 | 106.200 | 0 | 96.541 | ||||
| 10/04/2026 | 0.032 | 108.900 | 540,000 | 94.712 | 540,000 | 0.032 | ||
| 09/04/2026 | 0.030 | 107.200 | 80,000 | 94.504 | 60,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 108.100 | 5,000 | 93.939 | 5,000 | 0.031 | ||
| 02/04/2026 | 0.030 | 102.100 | 500,000 | 96.944 | 490,000 | 0.030 | ||
| 01/04/2026 | 0.023 | 100.000 | 0 | 92.691 | ||||
| 31/03/2026 | 0.013 | 85.400 | 1,600,000 | 96.309 | 800,000 | 0.014 | 800,000 | 0.013 |
| 30/03/2026 | 0.013 | 87.700 | 700,000 | 93.445 | 700,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |