24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.130 | 3.820 | 0 | ||||||
| 30/10/2025 | 0.137 | 3.840 | 0 | 21,040,000 | 52.600 | ||||
| 28/10/2025 | 0.138 | 3.930 | 0 | 21,040,000 | 52.600 | ||||
| 27/10/2025 | 0.129 | 3.860 | 0 | 21,040,000 | 52.600 | ||||
| 24/10/2025 | 0.129 | 3.830 | 0 | 21,040,000 | 52.600 | ||||
| 23/10/2025 | 0.129 | 3.830 | 40,000 | 21,040,000 | 52.600 | 40,000 | 0.129 | ||
| 22/10/2025 | 0.145 | 3.850 | 0 | 21,000,000 | 52.500 | ||||
| 21/10/2025 | 0.145 | 3.890 | 0 | 21,000,000 | 52.500 | ||||
| 20/10/2025 | 0.130 | 3.870 | 0 | 21,000,000 | 52.500 | ||||
| 17/10/2025 | 0.122 | 3.830 | 660,000 | 21,000,000 | 52.500 | 620,000 | 0.123 | ||
| 16/10/2025 | 0.145 | 3.930 | 1,380,000 | 21,620,000 | 54.050 | 1,180,000 | 0.146 | ||
| 15/10/2025 | 0.144 | 3.900 | 0 | 22,800,000 | 57.000 | ||||
| 14/10/2025 | 0.144 | 3.790 | 0 | 22,800,000 | 57.000 | ||||
| 13/10/2025 | 0.163 | 3.950 | 0 | 22,800,000 | 57.000 | ||||
| 10/10/2025 | 0.163 | 4.000 | 460,000 | 22,800,000 | 57.000 | 460,000 | 0.163 | ||
| 09/10/2025 | 0.208 | 4.170 | 0 | 23,260,000 | 58.150 | ||||
| 08/10/2025 | 0.226 | 4.240 | 0 | 23,260,000 | 58.150 | ||||
| 06/10/2025 | 0.227 | 4.270 | 20,000 | 23,260,000 | 58.150 | ||||
| 03/10/2025 | 0.231 | 4.250 | 460,000 | 23,260,000 | 58.150 | 260,000 | 0.229 | ||
| 02/10/2025 | 0.213 | 4.190 | 160,000 | 23,520,000 | 58.800 | 120,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |