24726 华晨麦银六一购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.071 | 3.070 | 6,160,000 | 38,800,000 | 97.000 | 40,000 | 0.071 | 6,120,000 | 0.070 |
| 21/07/2025 | 0.076 | 3.110 | 440,000 | 32,720,000 | 81.800 | 440,000 | 0.074 | ||
| 18/07/2025 | 0.075 | 3.090 | 1,020,000 | 32,280,000 | 80.700 | 400,000 | 0.078 | 520,000 | 0.077 |
| 17/07/2025 | 0.073 | 3.080 | 2,160,000 | 32,160,000 | 80.400 | 1,300,000 | 0.082 | 860,000 | 0.073 |
| 16/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 | ||||
| 15/07/2025 | 0.091 | 3.210 | 0 | 32,600,000 | 81.500 | ||||
| 14/07/2025 | 0.085 | 3.150 | 1,600,000 | 32,600,000 | 81.500 | 400,000 | 0.085 | 1,200,000 | 0.088 |
| 11/07/2025 | 0.085 | 3.130 | 20,000 | 31,800,000 | 79.500 | 20,000 | 0.086 | ||
| 10/07/2025 | 0.083 | 3.120 | 820,000 | 31,780,000 | 79.450 | 40,000 | 0.083 | 740,000 | 0.082 |
| 09/07/2025 | 0.093 | 3.200 | 420,000 | 31,080,000 | 77.700 | 420,000 | 0.093 | ||
| 08/07/2025 | 0.087 | 3.150 | 20,000 | 30,660,000 | 76.650 | 20,000 | 0.091 | ||
| 07/07/2025 | 0.094 | 3.210 | 200,000 | 30,640,000 | 76.600 | 200,000 | 0.094 | ||
| 04/07/2025 | 0.100 | 3.250 | 100,000 | 30,440,000 | 76.100 | 100,000 | 0.100 | ||
| 03/07/2025 | 0.102 | 3.260 | 320,000 | 30,540,000 | 76.350 | 320,000 | 0.102 | ||
| 02/07/2025 | 0.101 | 3.240 | 780,000 | 30,860,000 | 77.150 | 500,000 | 0.099 | ||
| 30/06/2025 | 0.094 | 3.180 | 1,020,000 | 31,360,000 | 78.400 | 900,000 | 0.093 | 20,000 | 0.094 |
| 27/06/2025 | 0.095 | 3.180 | 460,000 | 32,240,000 | 80.600 | 60,000 | 0.099 | 400,000 | 0.097 |
| 26/06/2025 | 0.098 | 3.220 | 440,000 | 31,900,000 | 79.750 | 400,000 | 0.098 | ||
| 25/06/2025 | 0.100 | 3.220 | 1,340,000 | 32,300,000 | 80.750 | 800,000 | 0.099 | 400,000 | 0.105 |
| 24/06/2025 | 0.092 | 3.140 | 940,000 | 32,700,000 | 81.750 | 940,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |