24726 華晨麥銀六一購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.130 | 3.820 | 0 | 52.172 | ||||
| 30/10/2025 | 0.137 | 3.840 | 0 | 53.728 | ||||
| 28/10/2025 | 0.138 | 3.930 | 0 | 42.780 | ||||
| 27/10/2025 | 0.129 | 3.860 | 0 | 45.413 | ||||
| 24/10/2025 | 0.129 | 3.830 | 0 | 47.690 | ||||
| 23/10/2025 | 0.129 | 3.830 | 40,000 | 47.335 | 40,000 | 0.129 | ||
| 22/10/2025 | 0.145 | 3.850 | 0 | 53.973 | ||||
| 21/10/2025 | 0.145 | 3.890 | 0 | 49.330 | ||||
| 20/10/2025 | 0.130 | 3.870 | 0 | 42.582 | ||||
| 17/10/2025 | 0.122 | 3.830 | 660,000 | 41.495 | 620,000 | 0.123 | ||
| 16/10/2025 | 0.145 | 3.930 | 1,380,000 | 43.183 | 1,180,000 | 0.146 | ||
| 15/10/2025 | 0.144 | 3.900 | 0 | 45.673 | ||||
| 14/10/2025 | 0.144 | 3.790 | 0 | 56.474 | ||||
| 13/10/2025 | 0.163 | 3.950 | 0 | 50.169 | ||||
| 10/10/2025 | 0.163 | 4.000 | 460,000 | 43.604 | 460,000 | 0.163 | ||
| 09/10/2025 | 0.208 | 4.170 | 0 | 48.463 | ||||
| 08/10/2025 | 0.226 | 4.240 | 0 | 49.711 | ||||
| 06/10/2025 | 0.227 | 4.270 | 20,000 | 45.599 | ||||
| 03/10/2025 | 0.231 | 4.250 | 460,000 | 49.894 | 260,000 | 0.229 | ||
| 02/10/2025 | 0.213 | 4.190 | 160,000 | 46.819 | 120,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |