24721 复星麦银六乙购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 3.920 | 3,680,000 | 700,000 | 1.050 | 1,840,000 | 0.044 | 1,840,000 | 0.043 |
| 03/06/2026 | 0.048 | 3.890 | 1,920,000 | 700,000 | 1.050 | 960,000 | 0.049 | 960,000 | 0.048 |
| 02/06/2026 | 0.050 | 3.940 | 2,620,000 | 700,000 | 1.050 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 01/06/2026 | 0.050 | 3.960 | 1,280,000 | 700,000 | 1.050 | 640,000 | 0.050 | 640,000 | 0.050 |
| 29/05/2026 | 0.050 | 3.890 | 3,740,000 | 700,000 | 1.050 | 1,870,000 | 0.051 | 1,870,000 | 0.051 |
| 28/05/2026 | 0.049 | 3.890 | 1,920,000 | 700,000 | 1.050 | 960,000 | 0.050 | 960,000 | 0.050 |
| 27/05/2026 | 0.054 | 3.970 | 3,400,000 | 700,000 | 1.050 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 26/05/2026 | 0.055 | 4.020 | 4,200,000 | 700,000 | 1.050 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 22/05/2026 | 0.056 | 3.980 | 740,000 | 700,000 | 1.050 | 400,000 | 0.058 | 340,000 | 0.058 |
| 21/05/2026 | 0.057 | 3.970 | 2,235,000 | 760,000 | 1.140 | 1,212,500 | 0.057 | 1,022,500 | 0.058 |
| 20/05/2026 | 0.060 | 4.040 | 2,220,000 | 950,000 | 1.425 | 910,000 | 0.060 | 1,260,000 | 0.062 |
| 19/05/2026 | 0.060 | 4.040 | 240,000 | 600,000 | 0.900 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/05/2026 | 0.058 | 3.990 | 860,000 | 600,000 | 0.900 | 430,000 | 0.058 | 430,000 | 0.059 |
| 15/05/2026 | 0.064 | 4.080 | 1,580,000 | 600,000 | 0.900 | 790,000 | 0.061 | 790,000 | 0.061 |
| 14/05/2026 | 0.065 | 4.070 | 1,600,000 | 600,000 | 0.900 | 800,000 | 0.065 | 800,000 | 0.065 |
| 13/05/2026 | 0.066 | 4.120 | 1,720,000 | 600,000 | 0.900 | 1,100,000 | 0.066 | 620,000 | 0.067 |
| 12/05/2026 | 0.072 | 4.150 | 1,920,000 | 1,080,000 | 1.620 | 720,000 | 0.073 | 1,200,000 | 0.073 |
| 11/05/2026 | 0.074 | 4.230 | 1,680,000 | 600,000 | 0.900 | 840,000 | 0.068 | 840,000 | 0.069 |
| 08/05/2026 | 0.071 | 4.170 | 2,160,000 | 600,000 | 0.900 | 1,080,000 | 0.071 | 1,080,000 | 0.071 |
| 07/05/2026 | 0.073 | 4.200 | 2,220,000 | 600,000 | 0.900 | 1,110,000 | 0.073 | 1,110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |