24721 復星麥銀六乙購Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.071 | 3.600 | 1,500,000 | 79.610 | 750,000 | 0.076 | 750,000 | 0.078 |
| 25/02/2026 | 0.079 | 3.730 | 3,130,000 | 79.427 | 1,565,000 | 0.081 | 1,565,000 | 0.083 |
| 24/02/2026 | 0.079 | 3.730 | 4,180,000 | 79.251 | 2,090,000 | 0.082 | 2,090,000 | 0.084 |
| 23/02/2026 | 0.080 | 3.710 | 2,000,000 | 80.070 | 1,000,000 | 0.084 | 1,000,000 | 0.085 |
| 20/02/2026 | 0.089 | 3.820 | 1,780,000 | 80.361 | 890,000 | 0.088 | 890,000 | 0.087 |
| 16/02/2026 | 0.092 | 3.880 | 1,000,000 | 79.378 | 500,000 | 0.092 | 500,000 | 0.091 |
| 13/02/2026 | 0.100 | 3.950 | 2,335,000 | 80.119 | 1,167,500 | 0.100 | 1,167,500 | 0.101 |
| 12/02/2026 | 0.105 | 4.050 | 1,520,000 | 79.142 | 760,000 | 0.105 | 760,000 | 0.105 |
| 11/02/2026 | 0.111 | 4.100 | 3,980,000 | 79.801 | 1,990,000 | 0.104 | 1,990,000 | 0.104 |
| 10/02/2026 | 0.105 | 4.040 | 2,420,000 | 79.166 | 1,210,000 | 0.102 | 1,210,000 | 0.102 |
| 09/02/2026 | 0.100 | 3.930 | 1,650,000 | 80.143 | 825,000 | 0.104 | 825,000 | 0.105 |
| 06/02/2026 | 0.102 | 3.950 | 2,250,000 | 79.947 | 1,125,000 | 0.104 | 1,125,000 | 0.104 |
| 05/02/2026 | 0.105 | 4.050 | 1,350,000 | 78.255 | 675,000 | 0.103 | 675,000 | 0.102 |
| 04/02/2026 | 0.107 | 4.010 | 2,725,000 | 79.889 | 1,550,000 | 0.108 | 1,175,000 | 0.108 |
| 03/02/2026 | 0.113 | 4.120 | 800,000 | 78.900 | 212,500 | 0.117 | 587,500 | 0.115 |
| 02/02/2026 | 0.120 | 4.120 | 3,425,000 | 81.152 | 1,712,500 | 0.121 | 1,712,500 | 0.121 |
| 30/01/2026 | 0.125 | 4.160 | 1,925,000 | 81.362 | 962,500 | 0.127 | 962,500 | 0.126 |
| 29/01/2026 | 0.136 | 4.290 | 3,000,000 | 81.324 | 1,500,000 | 0.133 | 1,500,000 | 0.133 |
| 28/01/2026 | 0.134 | 4.270 | 2,350,000 | 81.091 | 1,175,000 | 0.131 | 1,175,000 | 0.130 |
| 27/01/2026 | 0.125 | 4.160 | 3,000,000 | 80.941 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |