24706 中油摩利五九购Ａ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.029 | 7.460 | 0 | 11,920,000 | 12.040 | ||||
| 23/07/2025 | 0.030 | 7.470 | 2,430,000 | 11,920,000 | 12.040 | 1,300,000 | 0.033 | 1,130,000 | 0.031 |
| 22/07/2025 | 0.030 | 7.450 | 1,190,000 | 12,090,000 | 12.212 | 1,190,000 | 0.033 | ||
| 21/07/2025 | 0.032 | 7.470 | 300,000 | 13,280,000 | 13.414 | 300,000 | 0.032 | ||
| 18/07/2025 | 0.022 | 7.210 | 410,000 | 13,580,000 | 13.717 | 410,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 7.110 | 410,000 | 13,990,000 | 14.131 | 410,000 | 0.021 | ||
| 16/07/2025 | 0.022 | 7.160 | 0 | 13,580,000 | 13.717 | ||||
| 15/07/2025 | 0.025 | 7.180 | 340,000 | 13,580,000 | 13.717 | 340,000 | 0.025 | ||
| 14/07/2025 | 0.025 | 7.160 | 0 | 13,920,000 | 14.061 | ||||
| 11/07/2025 | 0.021 | 7.050 | 550,000 | 13,920,000 | 14.061 | 550,000 | 0.023 | ||
| 10/07/2025 | 0.020 | 7.010 | 0 | 14,470,000 | 14.616 | ||||
| 09/07/2025 | 0.017 | 6.910 | 0 | 14,470,000 | 14.616 | ||||
| 08/07/2025 | 0.015 | 6.850 | 0 | 14,470,000 | 14.616 | ||||
| 07/07/2025 | 0.015 | 6.810 | 0 | 14,470,000 | 14.616 | ||||
| 04/07/2025 | 0.016 | 6.810 | 0 | 14,470,000 | 14.616 | ||||
| 03/07/2025 | 0.016 | 6.830 | 0 | 14,470,000 | 14.616 | ||||
| 02/07/2025 | 0.016 | 6.800 | 0 | 14,470,000 | 14.616 | ||||
| 30/06/2025 | 0.016 | 6.750 | 0 | 14,470,000 | 14.616 | ||||
| 27/06/2025 | 0.017 | 6.810 | 300,000 | 14,470,000 | 14.616 | 300,000 | 0.017 | ||
| 26/06/2025 | 0.017 | 6.780 | 0 | 14,770,000 | 14.919 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |