24706 中油摩利五九购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 6.820 | 560,000 | 21,410,000 | 21.626 | 560,000 | 0.015 | ||
| 04/06/2025 | 0.016 | 6.780 | 230,000 | 21,970,000 | 22.192 | 230,000 | 0.016 | ||
| 03/06/2025 | 0.013 | 6.700 | 140,000 | 22,200,000 | 22.424 | 140,000 | 0.013 | ||
| 02/06/2025 | 0.012 | 6.510 | 0 | 22,340,000 | 22.566 | ||||
| 30/05/2025 | 0.012 | 6.590 | 130,000 | 22,340,000 | 22.566 | 130,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 6.640 | 500,000 | 22,470,000 | 22.697 | 500,000 | 0.013 | ||
| 28/05/2025 | 0.013 | 6.590 | 0 | 22,970,000 | 23.202 | ||||
| 27/05/2025 | 0.013 | 6.530 | 0 | 22,970,000 | 23.202 | ||||
| 26/05/2025 | 0.013 | 6.500 | 0 | 22,970,000 | 23.202 | ||||
| 23/05/2025 | 0.013 | 6.480 | 0 | 22,970,000 | 23.202 | ||||
| 22/05/2025 | 0.013 | 6.410 | 0 | 22,970,000 | 23.202 | ||||
| 21/05/2025 | 0.013 | 6.450 | 220,000 | 22,970,000 | 23.202 | ||||
| 20/05/2025 | 0.010 | 6.340 | 0 | 22,970,000 | 23.202 | ||||
| 19/05/2025 | 0.010 | 6.230 | 0 | 22,970,000 | 23.202 | ||||
| 16/05/2025 | 0.010 | 6.190 | 0 | 22,970,000 | 23.202 | ||||
| 15/05/2025 | 0.010 | 6.260 | 0 | 22,970,000 | 23.202 | ||||
| 14/05/2025 | 0.010 | 6.340 | 0 | 22,970,000 | 23.202 | ||||
| 13/05/2025 | 0.010 | 6.220 | 100,000 | 22,970,000 | 23.202 | ||||
| 12/05/2025 | 0.011 | 6.230 | 0 | 22,970,000 | 23.202 | ||||
| 09/05/2025 | 0.011 | 6.110 | 0 | 22,970,000 | 23.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |