24706 中油摩利五九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 7.390 | 0 | 53.138 | ||||
| 08/09/2025 | 0.013 | 7.549 | 0 | 33.201 | ||||
| 05/09/2025 | 0.013 | 7.449 | 0 | 34.673 | ||||
| 04/09/2025 | 0.013 | 7.389 | 0 | 36.237 | ||||
| 03/09/2025 | 0.013 | 7.499 | 200,000 | 30.906 | 200,000 | 0.014 | ||
| 02/09/2025 | 0.010 | 7.429 | 190,000 | 29.945 | 190,000 | 0.010 | ||
| 01/09/2025 | 0.011 | 7.389 | 450,000 | 31.770 | ||||
| 29/08/2025 | 0.012 | 7.269 | 10,000 | 34.985 | ||||
| 28/08/2025 | 0.012 | 7.139 | 0 | 38.727 | ||||
| 27/08/2025 | 0.012 | 7.149 | 0 | 37.650 | ||||
| 26/08/2025 | 0.012 | 7.189 | 0 | 35.918 | ||||
| 25/08/2025 | 0.012 | 7.239 | 0 | 33.699 | ||||
| 22/08/2025 | 0.012 | 7.269 | 90,000 | 31.184 | 90,000 | 0.012 | ||
| 21/08/2025 | 0.013 | 7.309 | 0 | 30.353 | ||||
| 20/08/2025 | 0.013 | 7.209 | 250,000 | 32.945 | 250,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 7.229 | 590,000 | 32.725 | 590,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 7.269 | 200,000 | 32.652 | 100,000 | 0.020 | 100,000 | 0.020 |
| 15/08/2025 | 0.023 | 7.439 | 840,000 | 30.823 | 420,000 | 0.023 | 420,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.469 | 150,000 | 30.067 | 100,000 | 0.028 | 50,000 | 0.028 |
| 13/08/2025 | 0.025 | 7.459 | 0 | 30.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |