24680 里康摩利五乙购A (认购证)
实时 按盘价 不变0.222 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.2224.760150,000
22/07/20250.2074.62010,000880,0001.29410,0000.207
21/07/20250.2154.700150,000890,0001.309150,0000.215
18/07/20250.2184.700300,000740,0001.088300,0000.218
17/07/20250.2134.640150,000440,0000.647150,0000.213
16/07/20250.2104.620840,000290,0000.426610,0000.227160,0000.210
15/07/20250.2024.570450,000740,0001.088450,0000.192
14/07/20250.1904.440170,000290,0000.426160,0000.19410,0000.189
11/07/20250.1844.370600,000440,0000.647300,0000.191300,0000.185
10/07/20250.1744.2700440,0000.647
09/07/20250.1734.2500440,0000.647
08/07/20250.1734.2400440,0000.647
07/07/20250.1714.2000440,0000.647
04/07/20250.1774.220300,000440,0000.647300,0000.176
03/07/20250.2134.5200140,0000.206
02/07/20250.2314.6500140,0000.206
30/06/20250.2434.7400140,0000.206
27/06/20250.2504.8600140,0000.206
26/06/20250.2224.5700140,0000.206
25/06/20250.2324.62020,000140,0000.20610,0000.23310,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。