日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.222 | 4.760 | 150,000 | ||||||
22/07/2025 | 0.207 | 4.620 | 10,000 | 880,000 | 1.294 | 10,000 | 0.207 | ||
21/07/2025 | 0.215 | 4.700 | 150,000 | 890,000 | 1.309 | 150,000 | 0.215 | ||
18/07/2025 | 0.218 | 4.700 | 300,000 | 740,000 | 1.088 | 300,000 | 0.218 | ||
17/07/2025 | 0.213 | 4.640 | 150,000 | 440,000 | 0.647 | 150,000 | 0.213 | ||
16/07/2025 | 0.210 | 4.620 | 840,000 | 290,000 | 0.426 | 610,000 | 0.227 | 160,000 | 0.210 |
15/07/2025 | 0.202 | 4.570 | 450,000 | 740,000 | 1.088 | 450,000 | 0.192 | ||
14/07/2025 | 0.190 | 4.440 | 170,000 | 290,000 | 0.426 | 160,000 | 0.194 | 10,000 | 0.189 |
11/07/2025 | 0.184 | 4.370 | 600,000 | 440,000 | 0.647 | 300,000 | 0.191 | 300,000 | 0.185 |
10/07/2025 | 0.174 | 4.270 | 0 | 440,000 | 0.647 | ||||
09/07/2025 | 0.173 | 4.250 | 0 | 440,000 | 0.647 | ||||
08/07/2025 | 0.173 | 4.240 | 0 | 440,000 | 0.647 | ||||
07/07/2025 | 0.171 | 4.200 | 0 | 440,000 | 0.647 | ||||
04/07/2025 | 0.177 | 4.220 | 300,000 | 440,000 | 0.647 | 300,000 | 0.176 | ||
03/07/2025 | 0.213 | 4.520 | 0 | 140,000 | 0.206 | ||||
02/07/2025 | 0.231 | 4.650 | 0 | 140,000 | 0.206 | ||||
30/06/2025 | 0.243 | 4.740 | 0 | 140,000 | 0.206 | ||||
27/06/2025 | 0.250 | 4.860 | 0 | 140,000 | 0.206 | ||||
26/06/2025 | 0.222 | 4.570 | 0 | 140,000 | 0.206 | ||||
25/06/2025 | 0.232 | 4.620 | 20,000 | 140,000 | 0.206 | 10,000 | 0.233 | 10,000 | 0.232 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/07/2025 09:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |