24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.540 | 7.140 | 190,000 | 52.325 | ||||
| 08/09/2025 | 0.435 | 6.490 | 0 | 67.523 | ||||
| 05/09/2025 | 0.435 | 6.490 | 0 | 66.472 | ||||
| 04/09/2025 | 0.435 | 6.490 | 0 | 66.128 | ||||
| 03/09/2025 | 0.415 | 6.390 | 0 | 64.126 | ||||
| 02/09/2025 | 0.365 | 6.110 | 0 | 63.356 | ||||
| 01/09/2025 | 0.330 | 5.840 | 0 | 69.066 | ||||
| 29/08/2025 | 0.270 | 5.460 | 0 | 68.019 | ||||
| 28/08/2025 | 0.270 | 5.380 | 0 | 73.870 | ||||
| 27/08/2025 | 0.275 | 5.420 | 0 | 73.054 | ||||
| 26/08/2025 | 0.310 | 5.690 | 0 | 70.732 | ||||
| 25/08/2025 | 0.310 | 5.710 | 0 | 68.781 | ||||
| 22/08/2025 | 0.290 | 5.510 | 0 | 73.433 | ||||
| 21/08/2025 | 0.295 | 5.510 | 30,000 | 75.590 | 30,000 | 0.295 | ||
| 20/08/2025 | 0.270 | 5.340 | 30,000 | 75.385 | 30,000 | 0.265 | ||
| 19/08/2025 | 0.285 | 5.380 | 0 | 79.466 | ||||
| 18/08/2025 | 0.300 | 5.520 | 30,000 | 76.366 | 30,000 | 0.300 | ||
| 15/08/2025 | 0.265 | 5.330 | 0 | 72.215 | ||||
| 14/08/2025 | 0.239 | 5.080 | 0 | 76.382 | ||||
| 13/08/2025 | 0.247 | 5.140 | 370,000 | 75.928 | 140,000 | 0.244 | 230,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |