24680 里康摩利五乙購Ａ (认购证)
按盘价 
0.222 +0.015 (+7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.207 | 4.620 | 10,000 | 82.827 | 10,000 | 0.207 | ||
| 21/07/2025 | 0.215 | 4.700 | 150,000 | 81.637 | 150,000 | 0.215 | ||
| 18/07/2025 | 0.218 | 4.700 | 300,000 | 82.140 | 300,000 | 0.218 | ||
| 17/07/2025 | 0.213 | 4.640 | 150,000 | 83.005 | 150,000 | 0.213 | ||
| 16/07/2025 | 0.210 | 4.620 | 840,000 | 82.534 | 610,000 | 0.227 | 160,000 | 0.210 |
| 15/07/2025 | 0.202 | 4.570 | 450,000 | 81.600 | 450,000 | 0.192 | ||
| 14/07/2025 | 0.190 | 4.440 | 170,000 | 83.018 | 160,000 | 0.194 | 10,000 | 0.189 |
| 11/07/2025 | 0.184 | 4.370 | 600,000 | 83.276 | 300,000 | 0.191 | 300,000 | 0.185 |
| 10/07/2025 | 0.174 | 4.270 | 0 | 83.761 | ||||
| 09/07/2025 | 0.173 | 4.250 | 0 | 84.085 | ||||
| 08/07/2025 | 0.173 | 4.240 | 0 | 84.448 | ||||
| 07/07/2025 | 0.171 | 4.200 | 0 | 85.334 | ||||
| 04/07/2025 | 0.177 | 4.220 | 300,000 | 86.214 | 300,000 | 0.176 | ||
| 03/07/2025 | 0.213 | 4.520 | 0 | 86.007 | ||||
| 02/07/2025 | 0.231 | 4.650 | 0 | 86.436 | ||||
| 30/06/2025 | 0.243 | 4.740 | 0 | 86.070 | ||||
| 27/06/2025 | 0.250 | 4.860 | 0 | 81.794 | ||||
| 26/06/2025 | 0.222 | 4.570 | 0 | 85.414 | ||||
| 25/06/2025 | 0.232 | 4.620 | 20,000 | 86.678 | 10,000 | 0.233 | 10,000 | 0.232 |
| 24/06/2025 | 0.216 | 4.490 | 0 | 86.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |