24672 携程汇丰六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 403.800 | 0 | 25,000 | 0.040 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 25,000 | 0.040 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 25,000 | 0.040 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 25,000 | 0.040 | ||||
| 24/02/2026 | 0.013 | 406.800 | 0 | 25,000 | 0.040 | ||||
| 23/02/2026 | 0.013 | 423.000 | 0 | 25,000 | 0.040 | ||||
| 20/02/2026 | 0.013 | 415.800 | 0 | 25,000 | 0.040 | ||||
| 16/02/2026 | 0.013 | 419.800 | 0 | 25,000 | 0.040 | ||||
| 13/02/2026 | 0.013 | 419.800 | 75,000 | 25,000 | 0.040 | 75,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 428.800 | 70,000 | 100,000 | 0.170 | 70,000 | 0.014 | ||
| 11/02/2026 | 0.023 | 446.200 | 40,000 | 170,000 | 0.280 | 40,000 | 0.023 | ||
| 10/02/2026 | 0.029 | 448.600 | 0 | 210,000 | 0.350 | ||||
| 09/02/2026 | 0.033 | 456.000 | 400,000 | 210,000 | 0.350 | 200,000 | 0.034 | 200,000 | 0.035 |
| 06/02/2026 | 0.028 | 446.000 | 170,000 | 210,000 | 0.350 | 170,000 | 0.027 | ||
| 05/02/2026 | 0.034 | 452.600 | 100,000 | 380,000 | 0.630 | 70,000 | 0.037 | 30,000 | 0.035 |
| 04/02/2026 | 0.040 | 455.000 | 525,000 | 420,000 | 0.700 | 235,000 | 0.037 | 290,000 | 0.039 |
| 03/02/2026 | 0.047 | 484.800 | 420,000 | 365,000 | 0.610 | 200,000 | 0.048 | 220,000 | 0.048 |
| 02/02/2026 | 0.042 | 477.600 | 870,000 | 345,000 | 0.580 | 440,000 | 0.042 | 430,000 | 0.040 |
| 30/01/2026 | 0.045 | 481.800 | 445,000 | 355,000 | 0.590 | 235,000 | 0.048 | 210,000 | 0.048 |
| 29/01/2026 | 0.048 | 482.200 | 1,240,000 | 380,000 | 0.630 | 600,000 | 0.052 | 640,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |