24672 攜程匯豐六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.013 | 403.800 | 0 | 59.247 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 57.005 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 59.309 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 56.496 | ||||
| 24/02/2026 | 0.013 | 406.800 | 0 | 57.555 | ||||
| 23/02/2026 | 0.013 | 423.000 | 0 | 54.301 | ||||
| 20/02/2026 | 0.013 | 415.800 | 0 | 54.930 | ||||
| 16/02/2026 | 0.013 | 419.800 | 0 | 53.318 | ||||
| 13/02/2026 | 0.013 | 419.800 | 75,000 | 52.682 | 75,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 428.800 | 70,000 | 51.493 | 70,000 | 0.014 | ||
| 11/02/2026 | 0.023 | 446.200 | 40,000 | 52.466 | 40,000 | 0.023 | ||
| 10/02/2026 | 0.029 | 448.600 | 0 | 54.050 | ||||
| 09/02/2026 | 0.033 | 456.000 | 400,000 | 53.796 | 200,000 | 0.034 | 200,000 | 0.035 |
| 06/02/2026 | 0.028 | 446.000 | 170,000 | 53.358 | 170,000 | 0.027 | ||
| 05/02/2026 | 0.034 | 452.600 | 100,000 | 53.910 | 70,000 | 0.037 | 30,000 | 0.035 |
| 04/02/2026 | 0.040 | 455.000 | 525,000 | 55.002 | 235,000 | 0.037 | 290,000 | 0.039 |
| 03/02/2026 | 0.047 | 484.800 | 420,000 | 51.120 | 200,000 | 0.048 | 220,000 | 0.048 |
| 02/02/2026 | 0.042 | 477.600 | 870,000 | 51.013 | 440,000 | 0.042 | 430,000 | 0.040 |
| 30/01/2026 | 0.045 | 481.800 | 445,000 | 50.447 | 235,000 | 0.048 | 210,000 | 0.048 |
| 29/01/2026 | 0.048 | 482.200 | 1,240,000 | 50.889 | 600,000 | 0.052 | 640,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |