24667 铁塔信证六八购Ａ (认购证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.119 | 11.480 | 59,040,000 | 3,960,000 | 6.600 | 29,270,000 | 0.114 | 29,720,000 | 0.115 |
| 12/03/2026 | 0.121 | 11.490 | 58,422,500 | 3,510,000 | 5.850 | 29,272,500 | 0.117 | 28,630,000 | 0.116 |
| 11/03/2026 | 0.113 | 11.390 | 22,870,000 | 4,152,500 | 6.920 | 11,380,000 | 0.107 | 11,490,000 | 0.107 |
| 10/03/2026 | 0.084 | 10.900 | 77,880,000 | 4,042,500 | 6.740 | 38,940,000 | 0.086 | 38,940,000 | 0.086 |
| 09/03/2026 | 0.082 | 10.860 | 83,960,000 | 4,042,500 | 6.740 | 42,180,000 | 0.081 | 41,780,000 | 0.081 |
| 06/03/2026 | 0.093 | 11.060 | 59,995,000 | 4,442,500 | 7.400 | 29,797,500 | 0.089 | 30,197,500 | 0.088 |
| 05/03/2026 | 0.088 | 10.980 | 71,640,000 | 4,042,500 | 6.740 | 35,820,000 | 0.093 | 35,760,000 | 0.093 |
| 04/03/2026 | 0.087 | 10.910 | 110,332,500 | 4,102,500 | 6.840 | 55,172,500 | 0.086 | 55,080,000 | 0.086 |
| 03/03/2026 | 0.092 | 11.000 | 114,860,000 | 4,195,000 | 6.990 | 56,210,000 | 0.098 | 56,165,000 | 0.099 |
| 02/03/2026 | 0.102 | 11.160 | 102,137,500 | 4,240,000 | 7.070 | 50,255,000 | 0.106 | 50,590,000 | 0.105 |
| 27/02/2026 | 0.105 | 11.150 | 51,140,000 | 3,905,000 | 6.510 | 25,555,000 | 0.107 | 25,570,000 | 0.107 |
| 26/02/2026 | 0.110 | 11.160 | 57,982,500 | 3,890,000 | 6.480 | 28,982,500 | 0.117 | 28,957,500 | 0.117 |
| 25/02/2026 | 0.118 | 11.240 | 59,445,000 | 3,915,000 | 6.530 | 29,660,000 | 0.120 | 29,722,500 | 0.120 |
| 24/02/2026 | 0.118 | 11.230 | 38,130,000 | 3,852,500 | 6.420 | 18,782,500 | 0.119 | 19,342,500 | 0.119 |
| 23/02/2026 | 0.117 | 11.200 | 80,480,000 | 3,292,500 | 5.490 | 40,227,500 | 0.114 | 40,240,000 | 0.113 |
| 20/02/2026 | 0.105 | 10.960 | 33,535,000 | 3,280,000 | 5.470 | 16,702,500 | 0.106 | 16,767,500 | 0.105 |
| 16/02/2026 | 0.109 | 11.030 | 24,575,000 | 3,215,000 | 5.360 | 12,287,500 | 0.105 | 12,287,500 | 0.105 |
| 13/02/2026 | 0.108 | 11.010 | 21,580,000 | 3,215,000 | 5.360 | 10,720,000 | 0.109 | 10,735,000 | 0.107 |
| 12/02/2026 | 0.108 | 10.940 | 37,710,000 | 3,200,000 | 5.330 | 18,835,000 | 0.113 | 18,807,500 | 0.113 |
| 11/02/2026 | 0.121 | 11.180 | 72,090,000 | 3,227,500 | 5.380 | 35,875,000 | 0.118 | 35,650,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |