24667 鐵塔信證六八購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.052 | 11.080 | 430,000 | 29.291 | ||||
| 29/04/2026 | 0.058 | 11.220 | 375,000 | 28.803 | 132,500 | 0.057 | 242,500 | 0.057 |
| 28/04/2026 | 0.055 | 11.140 | 325,000 | 29.008 | 175,000 | 0.055 | 150,000 | 0.055 |
| 27/04/2026 | 0.057 | 11.110 | 92,500 | 29.747 | 92,500 | 0.058 | ||
| 24/04/2026 | 0.059 | 11.160 | 0 | 29.204 | ||||
| 23/04/2026 | 0.063 | 11.210 | 120,000 | 29.350 | 95,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 11.210 | 1,810,000 | 29.900 | 817,500 | 0.069 | 982,500 | 0.065 |
| 21/04/2026 | 0.071 | 11.300 | 1,102,500 | 29.746 | 400,000 | 0.073 | 580,000 | 0.072 |
| 20/04/2026 | 0.061 | 11.090 | 20,000 | 30.134 | ||||
| 17/04/2026 | 0.061 | 11.030 | 155,000 | 30.533 | 2,500 | 0.063 | 102,500 | 0.062 |
| 16/04/2026 | 0.059 | 10.930 | 210,000 | 31.197 | 60,000 | 0.059 | 100,000 | 0.055 |
| 15/04/2026 | 0.060 | 10.960 | 82,500 | 30.938 | 32,500 | 0.062 | 50,000 | 0.061 |
| 14/04/2026 | 0.056 | 10.950 | 60,000 | 30.096 | ||||
| 13/04/2026 | 0.054 | 10.860 | 142,500 | 30.593 | 50,000 | 0.054 | 92,500 | 0.054 |
| 10/04/2026 | 0.056 | 10.830 | 92,500 | 31.088 | 92,500 | 0.057 | ||
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 30.822 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 30.979 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 30.707 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 30.947 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 31.787 | 197,500 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |