24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.028 -0.017 (-37.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 6,942,000 | 17.360 | 150,000 | 0.045 | 1,448,000 | 0.050 | ||
| 17/07/2026 | 0 | 5,644,000 | 14.110 | 2,792,000 | 0.045 | 940,000 | 0.050 | ||
| 16/07/2026 | 0 | 7,496,000 | 18.740 | 1,000,000 | 0.031 | 260,000 | 0.031 | ||
| 15/07/2026 | 0 | 8,236,000 | 20.590 | 2,000,000 | 0.027 | ||||
| 14/07/2026 | 0 | 6,236,000 | 15.590 | 130,000 | 0.029 | 130,000 | 0.033 | ||
| 13/07/2026 | 0 | 6,236,000 | 15.590 | 1,000,000 | 0.043 | ||||
| 10/07/2026 | 0 | 5,236,000 | 13.090 | 4,000 | 0.026 | ||||
| 09/07/2026 | 0 | 5,240,000 | 13.100 | 2,000 | 0.042 | ||||
| 08/07/2026 | 0 | 5,242,000 | 13.110 | ||||||
| 07/07/2026 | 0 | 5,242,000 | 13.110 | ||||||
| 06/07/2026 | 0 | 5,242,000 | 13.110 | 12,000 | 0.034 | ||||
| 03/07/2026 | 0 | 5,230,000 | 13.080 | 258,000 | 0.036 | 258,000 | 0.039 | ||
| 02/07/2026 | 0 | 5,230,000 | 13.080 | 2,000 | 0.040 | ||||
| 30/06/2026 | 0 | 5,228,000 | 13.070 | ||||||
| 29/06/2026 | 0 | 5,228,000 | 13.070 | 8,000 | 0.041 | ||||
| 26/06/2026 | 0 | 5,220,000 | 13.050 | 6,000 | 0.041 | ||||
| 25/06/2026 | 0 | 5,214,000 | 13.040 | ||||||
| 24/06/2026 | 0 | 5,214,000 | 13.040 | ||||||
| 23/06/2026 | 0 | 5,214,000 | 13.040 | 1,500,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |