24662 鐵建麥銀五七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.024 | 5.270 | 20,000 | 98.205 | ||||
| 04/06/2025 | 0.024 | 5.290 | 0 | 95.847 | ||||
| 03/06/2025 | 0.024 | 5.230 | 0 | 96.154 | ||||
| 02/06/2025 | 0.024 | 5.130 | 0 | 97.722 | ||||
| 30/05/2025 | 0.024 | 5.230 | 0 | 90.310 | ||||
| 29/05/2025 | 0.024 | 5.210 | 0 | 89.592 | ||||
| 28/05/2025 | 0.024 | 5.200 | 0 | 88.626 | ||||
| 27/05/2025 | 0.024 | 5.200 | 0 | 87.337 | ||||
| 26/05/2025 | 0.024 | 5.180 | 0 | 86.736 | ||||
| 23/05/2025 | 0.024 | 5.170 | 0 | 83.763 | ||||
| 22/05/2025 | 0.024 | 5.140 | 0 | 83.572 | ||||
| 21/05/2025 | 0.024 | 5.190 | 0 | 81.258 | ||||
| 20/05/2025 | 0.024 | 5.160 | 0 | 80.819 | ||||
| 19/05/2025 | 0.024 | 5.110 | 0 | 81.229 | ||||
| 16/05/2025 | 0.024 | 5.130 | 0 | 78.109 | ||||
| 15/05/2025 | 0.024 | 5.140 | 0 | 77.040 | ||||
| 14/05/2025 | 0.024 | 5.160 | 0 | 75.765 | ||||
| 13/05/2025 | 0.024 | 5.100 | 39,000 | 76.483 | ||||
| 12/05/2025 | 0.024 | 5.120 | 90,000 | 75.245 | ||||
| 09/05/2025 | 0.024 | 5.010 | 0 | 75.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |