24661 天齐麦银六一购Ａ (认购证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.128 | 35.750 | 7,070,000 | 5,060,000 | 12.650 | 3,590,000 | 0.116 | 3,480,000 | 0.114 |
| 21/07/2025 | 0.104 | 33.450 | 7,470,000 | 5,170,000 | 12.925 | 3,950,000 | 0.101 | 3,340,000 | 0.101 |
| 18/07/2025 | 0.097 | 32.750 | 11,030,000 | 5,780,000 | 14.450 | 4,940,000 | 0.099 | 5,770,000 | 0.097 |
| 17/07/2025 | 0.082 | 30.950 | 4,120,000 | 4,950,000 | 12.375 | 1,840,000 | 0.074 | 2,200,000 | 0.075 |
| 16/07/2025 | 0.073 | 29.650 | 2,270,000 | 4,590,000 | 11.475 | 770,000 | 0.077 | 1,150,000 | 0.076 |
| 15/07/2025 | 0.079 | 30.400 | 3,030,000 | 4,210,000 | 10.525 | 1,440,000 | 0.080 | 1,580,000 | 0.080 |
| 14/07/2025 | 0.081 | 30.700 | 6,040,000 | 4,070,000 | 10.175 | 2,980,000 | 0.090 | 3,060,000 | 0.090 |
| 11/07/2025 | 0.076 | 29.900 | 7,290,000 | 3,990,000 | 9.975 | 3,980,000 | 0.083 | 3,310,000 | 0.084 |
| 10/07/2025 | 0.079 | 30.200 | 3,310,000 | 4,660,000 | 11.650 | 1,620,000 | 0.079 | 1,690,000 | 0.077 |
| 09/07/2025 | 0.079 | 30.050 | 3,920,000 | 4,590,000 | 11.475 | 1,810,000 | 0.083 | 2,110,000 | 0.082 |
| 08/07/2025 | 0.083 | 30.750 | 6,800,000 | 4,290,000 | 10.725 | 4,250,000 | 0.079 | 2,550,000 | 0.081 |
| 07/07/2025 | 0.068 | 28.900 | 1,850,000 | 5,990,000 | 14.975 | 950,000 | 0.065 | 900,000 | 0.065 |
| 04/07/2025 | 0.070 | 28.900 | 3,900,000 | 6,040,000 | 15.100 | 950,000 | 0.069 | 2,950,000 | 0.070 |
| 03/07/2025 | 0.077 | 29.750 | 4,350,000 | 4,040,000 | 10.100 | 2,390,000 | 0.075 | 1,960,000 | 0.074 |
| 02/07/2025 | 0.073 | 29.250 | 3,110,000 | 4,470,000 | 11.175 | 980,000 | 0.068 | 2,110,000 | 0.071 |
| 30/06/2025 | 0.072 | 28.950 | 1,200,000 | 3,340,000 | 8.350 | 600,000 | 0.070 | 600,000 | 0.070 |
| 27/06/2025 | 0.074 | 29.150 | 3,950,000 | 3,340,000 | 8.350 | 2,060,000 | 0.073 | 1,860,000 | 0.073 |
| 26/06/2025 | 0.061 | 27.300 | 3,220,000 | 3,540,000 | 8.850 | 1,610,000 | 0.064 | 1,610,000 | 0.063 |
| 25/06/2025 | 0.061 | 27.500 | 3,430,000 | 3,540,000 | 8.850 | 2,330,000 | 0.060 | 1,100,000 | 0.060 |
| 24/06/2025 | 0.058 | 27.150 | 1,530,000 | 4,770,000 | 11.925 | 180,000 | 0.055 | 1,350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |