24661 天齊麥銀六一購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 26.350 | 1,580,000 | 77.453 | 810,000 | 0.065 | 770,000 | 0.064 |
| 04/06/2025 | 0.060 | 26.450 | 1,900,000 | 76.784 | 1,170,000 | 0.060 | 730,000 | 0.059 |
| 03/06/2025 | 0.050 | 25.200 | 20,000 | 75.985 | 20,000 | 0.050 | ||
| 02/06/2025 | 0.046 | 24.500 | 140,000 | 76.274 | 100,000 | 0.046 | 40,000 | 0.042 |
| 30/05/2025 | 0.049 | 24.500 | 0 | 77.927 | ||||
| 29/05/2025 | 0.050 | 24.800 | 0 | 77.020 | ||||
| 28/05/2025 | 0.046 | 24.000 | 0 | 77.789 | ||||
| 27/05/2025 | 0.047 | 24.250 | 1,200,000 | 76.815 | 600,000 | 0.048 | 600,000 | 0.048 |
| 26/05/2025 | 0.048 | 24.200 | 40,000 | 77.608 | 40,000 | 0.052 | ||
| 23/05/2025 | 0.055 | 25.050 | 1,660,000 | 77.887 | 690,000 | 0.063 | 850,000 | 0.059 |
| 22/05/2025 | 0.051 | 24.450 | 160,000 | 77.849 | 80,000 | 0.052 | 80,000 | 0.053 |
| 21/05/2025 | 0.050 | 24.300 | 530,000 | 77.692 | 520,000 | 0.047 | 10,000 | 0.050 |
| 20/05/2025 | 0.043 | 23.350 | 0 | 75.956 | ||||
| 19/05/2025 | 0.043 | 23.350 | 520,000 | 75.785 | 520,000 | 0.042 | ||
| 16/05/2025 | 0.045 | 23.250 | 0 | 77.257 | ||||
| 15/05/2025 | 0.047 | 23.500 | 140,000 | 77.358 | 70,000 | 0.050 | 70,000 | 0.052 |
| 14/05/2025 | 0.053 | 24.650 | 0 | 75.885 | ||||
| 13/05/2025 | 0.050 | 24.050 | 20,000 | 76.520 | 20,000 | 0.051 | ||
| 12/05/2025 | 0.053 | 24.450 | 720,000 | 76.509 | 200,000 | 0.049 | 520,000 | 0.051 |
| 09/05/2025 | 0.046 | 23.350 | 120,000 | 76.338 | 100,000 | 0.046 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |