24651 快手法兴五七沽Ａ (认沽证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 54.500 | 0 | 1,010,000 | 0.673 | ||||
| 04/06/2025 | 0.030 | 51.900 | 0 | 1,010,000 | 0.673 | ||||
| 03/06/2025 | 0.032 | 51.200 | 0 | 1,010,000 | 0.673 | ||||
| 02/06/2025 | 0.027 | 52.450 | 0 | 1,010,000 | 0.673 | ||||
| 30/05/2025 | 0.026 | 53.300 | 310,000 | 1,010,000 | 0.673 | 300,000 | 0.026 | 10,000 | 0.026 |
| 29/05/2025 | 0.023 | 54.200 | 250,000 | 1,300,000 | 0.867 | 250,000 | 0.026 | ||
| 28/05/2025 | 0.035 | 51.650 | 0 | 1,050,000 | 0.700 | ||||
| 27/05/2025 | 0.054 | 48.750 | 390,000 | 1,050,000 | 0.700 | 195,000 | 0.053 | 195,000 | 0.052 |
| 26/05/2025 | 0.056 | 48.500 | 390,000 | 1,050,000 | 0.700 | 215,000 | 0.056 | 175,000 | 0.057 |
| 23/05/2025 | 0.057 | 48.750 | 590,000 | 1,090,000 | 0.727 | 245,000 | 0.057 | 345,000 | 0.057 |
| 22/05/2025 | 0.057 | 48.850 | 190,000 | 990,000 | 0.660 | 75,000 | 0.056 | 115,000 | 0.057 |
| 21/05/2025 | 0.051 | 50.350 | 0 | 950,000 | 0.633 | ||||
| 20/05/2025 | 0.055 | 49.900 | 400,000 | 950,000 | 0.633 | 400,000 | 0.055 | ||
| 19/05/2025 | 0.056 | 49.700 | 0 | 550,000 | 0.367 | ||||
| 16/05/2025 | 0.051 | 50.850 | 0 | 550,000 | 0.367 | ||||
| 15/05/2025 | 0.047 | 51.950 | 0 | 550,000 | 0.367 | ||||
| 14/05/2025 | 0.044 | 53.050 | 0 | 550,000 | 0.367 | ||||
| 13/05/2025 | 0.045 | 52.650 | 0 | 550,000 | 0.367 | ||||
| 12/05/2025 | 0.038 | 55.200 | 0 | 550,000 | 0.367 | ||||
| 09/05/2025 | 0.052 | 52.000 | 0 | 550,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |