24651 快手法興五七沽Ａ (认沽证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 54.500 | 0 | 50.170 | ||||
| 04/06/2025 | 0.030 | 51.900 | 0 | 49.659 | ||||
| 03/06/2025 | 0.032 | 51.200 | 0 | 48.109 | ||||
| 02/06/2025 | 0.027 | 52.450 | 0 | 48.287 | ||||
| 30/05/2025 | 0.026 | 53.300 | 310,000 | 49.112 | 300,000 | 0.026 | 10,000 | 0.026 |
| 29/05/2025 | 0.023 | 54.200 | 250,000 | 49.010 | 250,000 | 0.026 | ||
| 28/05/2025 | 0.035 | 51.650 | 0 | 49.655 | ||||
| 27/05/2025 | 0.054 | 48.750 | 390,000 | 50.936 | 195,000 | 0.053 | 195,000 | 0.052 |
| 26/05/2025 | 0.056 | 48.500 | 390,000 | 50.733 | 215,000 | 0.056 | 175,000 | 0.057 |
| 23/05/2025 | 0.057 | 48.750 | 590,000 | 51.394 | 245,000 | 0.057 | 345,000 | 0.057 |
| 22/05/2025 | 0.057 | 48.850 | 190,000 | 51.470 | 75,000 | 0.056 | 115,000 | 0.057 |
| 21/05/2025 | 0.051 | 50.350 | 0 | 53.404 | ||||
| 20/05/2025 | 0.055 | 49.900 | 400,000 | 54.742 | 400,000 | 0.055 | ||
| 19/05/2025 | 0.056 | 49.700 | 0 | 54.229 | ||||
| 16/05/2025 | 0.051 | 50.850 | 0 | 54.380 | ||||
| 15/05/2025 | 0.047 | 51.950 | 0 | 55.295 | ||||
| 14/05/2025 | 0.044 | 53.050 | 0 | 56.545 | ||||
| 13/05/2025 | 0.045 | 52.650 | 0 | 55.601 | ||||
| 12/05/2025 | 0.038 | 55.200 | 0 | 58.097 | ||||
| 09/05/2025 | 0.052 | 52.000 | 0 | 56.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |