24632 紫国中银六七购Ｂ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 211.600 | 3,010,000 | 1,970,000 | 2.814 | 1,350,000 | 0.331 | 1,450,000 | 0.328 |
| 04/03/2026 | 0.345 | 217.800 | 1,230,000 | 1,870,000 | 2.671 | 600,000 | 0.351 | 620,000 | 0.353 |
| 03/03/2026 | 0.390 | 224.000 | 4,640,000 | 1,850,000 | 2.643 | 2,220,000 | 0.445 | 2,330,000 | 0.446 |
| 02/03/2026 | 0.550 | 244.800 | 2,280,000 | 1,740,000 | 2.486 | 1,160,000 | 0.463 | 1,120,000 | 0.456 |
| 27/02/2026 | 0.475 | 233.800 | 2,660,000 | 1,780,000 | 2.543 | 1,330,000 | 0.457 | 1,330,000 | 0.461 |
| 26/02/2026 | 0.465 | 233.000 | 870,000 | 1,780,000 | 2.543 | 400,000 | 0.462 | 410,000 | 0.460 |
| 25/02/2026 | 0.480 | 235.000 | 2,560,000 | 1,770,000 | 2.529 | 1,300,000 | 0.484 | 1,260,000 | 0.479 |
| 24/02/2026 | 0.460 | 232.200 | 540,000 | 1,810,000 | 2.586 | 260,000 | 0.445 | 270,000 | 0.435 |
| 23/02/2026 | 0.440 | 228.800 | 990,000 | 1,800,000 | 2.571 | 540,000 | 0.436 | 340,000 | 0.423 |
| 20/02/2026 | 0.345 | 214.200 | 1,150,000 | 2,000,000 | 2.857 | 590,000 | 0.351 | 560,000 | 0.358 |
| 16/02/2026 | 0.335 | 211.800 | 1,230,000 | 2,030,000 | 2.900 | 620,000 | 0.349 | 490,000 | 0.348 |
| 13/02/2026 | 0.335 | 210.800 | 1,670,000 | 2,160,000 | 3.086 | 740,000 | 0.370 | 870,000 | 0.371 |
| 12/02/2026 | 0.405 | 222.000 | 4,220,000 | 2,030,000 | 2.900 | 1,940,000 | 0.401 | 2,180,000 | 0.398 |
| 11/02/2026 | 0.455 | 228.800 | 2,860,000 | 1,790,000 | 2.557 | 1,440,000 | 0.416 | 1,310,000 | 0.411 |
| 10/02/2026 | 0.330 | 209.800 | 250,000 | 1,920,000 | 2.743 | 210,000 | 0.334 | 40,000 | 0.355 |
| 09/02/2026 | 0.345 | 210.400 | 3,080,000 | 2,090,000 | 2.986 | 1,510,000 | 0.350 | 1,350,000 | 0.346 |
| 06/02/2026 | 0.310 | 204.400 | 3,340,000 | 2,250,000 | 3.214 | 1,640,000 | 0.300 | 1,680,000 | 0.298 |
| 05/02/2026 | 0.320 | 205.800 | 2,280,000 | 2,210,000 | 3.157 | 1,080,000 | 0.309 | 1,180,000 | 0.307 |
| 04/02/2026 | 0.375 | 215.600 | 3,460,000 | 2,110,000 | 3.014 | 1,860,000 | 0.393 | 1,500,000 | 0.399 |
| 03/02/2026 | 0.390 | 217.200 | 3,440,000 | 2,470,000 | 3.529 | 1,530,000 | 0.342 | 1,760,000 | 0.351 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |