24632 紫國中銀六七購Ｂ (认购证)
按盘价 
0.058 -0.019 (-24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.077 | 175.000 | 1,700,000 | 57.933 | 730,000 | 0.081 | 970,000 | 0.080 |
| 20/04/2026 | 0.084 | 177.500 | 7,210,000 | 57.297 | 2,770,000 | 0.087 | 4,270,000 | 0.085 |
| 17/04/2026 | 0.078 | 174.900 | 5,810,000 | 56.885 | 2,410,000 | 0.084 | 3,220,000 | 0.083 |
| 16/04/2026 | 0.109 | 181.400 | 1,480,000 | 59.607 | 860,000 | 0.107 | 520,000 | 0.104 |
| 15/04/2026 | 0.100 | 179.200 | 4,920,000 | 58.853 | 2,110,000 | 0.138 | 2,810,000 | 0.109 |
| 14/04/2026 | 0.110 | 181.800 | 2,820,000 | 58.801 | 50,000 | 0.118 | 2,700,000 | 0.121 |
| 13/04/2026 | 0.116 | 183.000 | 60,000 | 58.910 | 60,000 | 0.114 | ||
| 10/04/2026 | 0.123 | 183.000 | 50,000 | 59.916 | 30,000 | 0.130 | 20,000 | 0.130 |
| 09/04/2026 | 0.129 | 185.000 | 1,140,000 | 59.044 | 750,000 | 0.134 | ||
| 08/04/2026 | 0.153 | 190.100 | 6,220,000 | 59.513 | 3,830,000 | 0.146 | 2,010,000 | 0.150 |
| 02/04/2026 | 0.105 | 176.100 | 480,000 | 59.374 | 440,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 182.100 | 5,780,000 | 59.083 | 2,410,000 | 0.141 | 2,450,000 | 0.128 |
| 31/03/2026 | 0.099 | 174.100 | 14,790,000 | 58.981 | 4,250,000 | 0.122 | 6,640,000 | 0.129 |
| 30/03/2026 | 0.113 | 178.000 | 3,230,000 | 58.830 | 1,120,000 | 0.101 | 1,730,000 | 0.109 |
| 27/03/2026 | 0.099 | 172.000 | 1,020,000 | 59.871 | 310,000 | 0.099 | 510,000 | 0.097 |
| 26/03/2026 | 0.086 | 168.500 | 400,000 | 58.941 | 50,000 | 0.101 | 340,000 | 0.089 |
| 25/03/2026 | 0.132 | 182.300 | 1,180,000 | 58.130 | 440,000 | 0.171 | 540,000 | 0.164 |
| 24/03/2026 | 0.130 | 180.100 | 15,330,000 | 59.562 | 6,670,000 | 0.103 | 6,740,000 | 0.100 |
| 23/03/2026 | 0.102 | 169.900 | 19,810,000 | 61.635 | 9,380,000 | 0.095 | 9,510,000 | 0.095 |
| 20/03/2026 | 0.109 | 176.100 | 690,000 | 56.686 | 230,000 | 0.114 | 180,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |