24625 快手花旗五九购Ａ (认购证)
按盘价 
0.205 +0.053 (+34.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 54.500 | 57,890,000 | 7,735,000 | 12.890 | 27,165,000 | 0.155 | 26,520,000 | 0.154 |
| 04/06/2025 | 0.121 | 51.900 | 28,145,000 | 8,380,000 | 13.970 | 12,965,000 | 0.118 | 14,015,000 | 0.118 |
| 03/06/2025 | 0.115 | 51.200 | 12,215,000 | 7,330,000 | 12.220 | 4,945,000 | 0.115 | 7,120,000 | 0.116 |
| 02/06/2025 | 0.129 | 52.450 | 2,975,000 | 5,155,000 | 8.590 | 470,000 | 0.111 | 1,750,000 | 0.111 |
| 30/05/2025 | 0.136 | 53.300 | 2,715,000 | 3,875,000 | 6.460 | 1,375,000 | 0.138 | 1,140,000 | 0.145 |
| 29/05/2025 | 0.153 | 54.200 | 5,580,000 | 4,110,000 | 6.850 | 3,760,000 | 0.140 | 510,000 | 0.139 |
| 28/05/2025 | 0.121 | 51.650 | 3,655,000 | 7,360,000 | 12.270 | 1,165,000 | 0.115 | 2,165,000 | 0.119 |
| 27/05/2025 | 0.091 | 48.750 | 1,230,000 | 6,360,000 | 10.600 | 200,000 | 0.090 | 925,000 | 0.093 |
| 26/05/2025 | 0.088 | 48.500 | 645,000 | 5,635,000 | 9.390 | 535,000 | 0.089 | ||
| 23/05/2025 | 0.091 | 48.750 | 625,000 | 5,100,000 | 8.500 | 515,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 48.850 | 1,360,000 | 4,585,000 | 7.640 | 50,000 | 0.098 | 1,300,000 | 0.099 |
| 21/05/2025 | 0.115 | 50.350 | 320,000 | 3,335,000 | 5.560 | 320,000 | 0.118 | ||
| 20/05/2025 | 0.112 | 49.900 | 265,000 | 3,015,000 | 5.030 | 265,000 | 0.112 | ||
| 19/05/2025 | 0.110 | 49.700 | 220,000 | 2,750,000 | 4.580 | 220,000 | 0.106 | ||
| 16/05/2025 | 0.124 | 50.850 | 50,000 | 2,530,000 | 4.220 | 50,000 | 0.124 | ||
| 15/05/2025 | 0.140 | 51.950 | 470,000 | 2,480,000 | 4.130 | 200,000 | 0.142 | 270,000 | 0.145 |
| 14/05/2025 | 0.154 | 53.050 | 260,000 | 2,410,000 | 4.020 | 180,000 | 0.146 | ||
| 13/05/2025 | 0.153 | 52.650 | 110,000 | 2,230,000 | 3.720 | 100,000 | 0.158 | 10,000 | 0.158 |
| 12/05/2025 | 0.190 | 55.200 | 2,740,000 | 2,320,000 | 3.870 | 1,280,000 | 0.163 | 1,080,000 | 0.159 |
| 09/05/2025 | 0.147 | 52.000 | 2,075,000 | 2,520,000 | 4.200 | 1,170,000 | 0.144 | 880,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |