24625 快手花旗五九購Ａ (认购证)
按盘价 
0.205 +0.053 (+34.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.152 | 54.500 | 57,890,000 | 49.624 | 27,165,000 | 0.155 | 26,520,000 | 0.154 |
| 04/06/2025 | 0.121 | 51.900 | 28,145,000 | 50.188 | 12,965,000 | 0.118 | 14,015,000 | 0.118 |
| 03/06/2025 | 0.115 | 51.200 | 12,215,000 | 51.088 | 4,945,000 | 0.115 | 7,120,000 | 0.116 |
| 02/06/2025 | 0.129 | 52.450 | 2,975,000 | 50.476 | 470,000 | 0.111 | 1,750,000 | 0.111 |
| 30/05/2025 | 0.136 | 53.300 | 2,715,000 | 48.090 | 1,375,000 | 0.138 | 1,140,000 | 0.145 |
| 29/05/2025 | 0.153 | 54.200 | 5,580,000 | 50.381 | 3,760,000 | 0.140 | 510,000 | 0.139 |
| 28/05/2025 | 0.121 | 51.650 | 3,655,000 | 49.967 | 1,165,000 | 0.115 | 2,165,000 | 0.119 |
| 27/05/2025 | 0.091 | 48.750 | 1,230,000 | 50.085 | 200,000 | 0.090 | 925,000 | 0.093 |
| 26/05/2025 | 0.088 | 48.500 | 645,000 | 49.610 | 535,000 | 0.089 | ||
| 23/05/2025 | 0.091 | 48.750 | 625,000 | 49.151 | 515,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 48.850 | 1,360,000 | 50.773 | 50,000 | 0.098 | 1,300,000 | 0.099 |
| 21/05/2025 | 0.115 | 50.350 | 320,000 | 51.905 | 320,000 | 0.118 | ||
| 20/05/2025 | 0.112 | 49.900 | 265,000 | 51.345 | 265,000 | 0.112 | ||
| 19/05/2025 | 0.110 | 49.700 | 220,000 | 51.192 | 220,000 | 0.106 | ||
| 16/05/2025 | 0.124 | 50.850 | 50,000 | 50.963 | 50,000 | 0.124 | ||
| 15/05/2025 | 0.140 | 51.950 | 470,000 | 52.031 | 200,000 | 0.142 | 270,000 | 0.145 |
| 14/05/2025 | 0.154 | 53.050 | 260,000 | 51.947 | 180,000 | 0.146 | ||
| 13/05/2025 | 0.153 | 52.650 | 110,000 | 53.466 | 100,000 | 0.158 | 10,000 | 0.158 |
| 12/05/2025 | 0.190 | 55.200 | 2,740,000 | 54.845 | 1,280,000 | 0.163 | 1,080,000 | 0.159 |
| 09/05/2025 | 0.147 | 52.000 | 2,075,000 | 53.395 | 1,170,000 | 0.144 | 880,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |