24621 中油法兴五十购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 7.390 | 0 | 1,740,000 | 1.450 | ||||
| 08/09/2025 | 0.016 | 7.549 | 2,500,000 | 1,740,000 | 1.450 | 1,680,000 | 0.016 | 800,000 | 0.021 |
| 05/09/2025 | 0.017 | 7.449 | 0 | 2,620,000 | 2.183 | ||||
| 04/09/2025 | 0.017 | 7.389 | 0 | 2,620,000 | 2.183 | ||||
| 03/09/2025 | 0.017 | 7.499 | 0 | 2,620,000 | 2.183 | ||||
| 02/09/2025 | 0.014 | 7.429 | 0 | 2,620,000 | 2.183 | ||||
| 01/09/2025 | 0.014 | 7.389 | 0 | 2,620,000 | 2.183 | ||||
| 29/08/2025 | 0.014 | 7.269 | 100,000 | 2,620,000 | 2.183 | 100,000 | 0.014 | ||
| 28/08/2025 | 0.012 | 7.139 | 0 | 2,720,000 | 2.267 | ||||
| 27/08/2025 | 0.012 | 7.149 | 0 | 2,720,000 | 2.267 | ||||
| 26/08/2025 | 0.014 | 7.189 | 50,000 | 2,720,000 | 2.267 | 50,000 | 0.014 | ||
| 25/08/2025 | 0.016 | 7.239 | 0 | 2,770,000 | 2.308 | ||||
| 22/08/2025 | 0.018 | 7.269 | 0 | 2,770,000 | 2.308 | ||||
| 21/08/2025 | 0.018 | 7.309 | 0 | 2,770,000 | 2.308 | ||||
| 20/08/2025 | 0.016 | 7.209 | 70,000 | 2,770,000 | 2.308 | 70,000 | 0.016 | ||
| 19/08/2025 | 0.017 | 7.229 | 50,000 | 2,700,000 | 2.250 | 50,000 | 0.017 | ||
| 18/08/2025 | 0.021 | 7.269 | 0 | 2,750,000 | 2.292 | ||||
| 15/08/2025 | 0.031 | 7.439 | 220,000 | 2,750,000 | 2.292 | 110,000 | 0.034 | 110,000 | 0.033 |
| 14/08/2025 | 0.032 | 7.469 | 1,200,000 | 2,750,000 | 2.292 | 1,200,000 | 0.034 | ||
| 13/08/2025 | 0.033 | 7.459 | 1,500,000 | 3,950,000 | 3.292 | 100,000 | 0.034 | 1,400,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |