24621 中油法興五十購Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.025 | 6.820 | 0 | 39.512 | ||||
| 04/06/2025 | 0.025 | 6.780 | 0 | 40.103 | ||||
| 03/06/2025 | 0.022 | 6.700 | 0 | 39.854 | ||||
| 02/06/2025 | 0.020 | 6.510 | 0 | 42.002 | ||||
| 30/05/2025 | 0.021 | 6.590 | 100,000 | 40.636 | 100,000 | 0.021 | ||
| 29/05/2025 | 0.025 | 6.640 | 100,000 | 41.810 | 100,000 | 0.025 | ||
| 28/05/2025 | 0.021 | 6.590 | 0 | 40.312 | ||||
| 27/05/2025 | 0.021 | 6.530 | 0 | 41.000 | ||||
| 26/05/2025 | 0.021 | 6.500 | 0 | 41.381 | ||||
| 23/05/2025 | 0.021 | 6.480 | 0 | 41.259 | ||||
| 22/05/2025 | 0.020 | 6.410 | 0 | 41.751 | ||||
| 21/05/2025 | 0.020 | 6.450 | 0 | 40.880 | ||||
| 20/05/2025 | 0.019 | 6.340 | 100,000 | 41.356 | 100,000 | 0.019 | ||
| 19/05/2025 | 0.017 | 6.230 | 0 | 41.832 | ||||
| 16/05/2025 | 0.017 | 6.190 | 0 | 42.050 | ||||
| 15/05/2025 | 0.019 | 6.260 | 0 | 41.973 | ||||
| 14/05/2025 | 0.020 | 6.340 | 0 | 41.026 | ||||
| 13/05/2025 | 0.020 | 6.220 | 0 | 42.991 | ||||
| 12/05/2025 | 0.021 | 6.230 | 10,000 | 43.267 | 10,000 | 0.021 | ||
| 09/05/2025 | 0.019 | 6.110 | 10,000 | 43.666 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |